Cap Mercado $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000010488 | $0.0000010477 | $0.0000011796 | $0.0000010877 | $28,833,917 | $378,050,999 |
| Aug-19 2024 | $0.0000010842 | $0.0000009552 | $0.0000010853 | $0.0000010076 | $31,466,574 | $390,827,734 |
| Aug-18 2024 | $0.0000010134 | $0.0000009604 | $0.000001113 | $0.0000009987 | $21,940,319 | $365,307,451 |
| Aug-17 2024 | $0.0000009989 | $0.0000009588 | $0.0000010429 | $0.0000009974 | $17,333,243 | $360,055,027 |
| Aug-16 2024 | $0.000000998 | $0.0000009634 | $0.0000011434 | $0.0000011178 | $26,417,791 | $359,758,372 |
| Aug-15 2024 | $0.0000011192 | $0.0000010557 | $0.0000012776 | $0.000001276 | $43,279,357 | $403,423,008 |
| Aug-14 2024 | $0.0000012775 | $0.0000012702 | $0.0000014723 | $0.0000013845 | $27,991,235 | $460,478,870 |
| Aug-13 2024 | $0.0000013846 | $0.0000013091 | $0.0000014461 | $0.0000014063 | $22,983,968 | $499,103,768 |
| Aug-12 2024 | $0.0000014084 | $0.000001243 | $0.0000014342 | $0.0000013014 | $35,044,408 | $507,659,285 |
| Aug-11 2024 | $0.0000012998 | $0.0000012598 | $0.0000015821 | $0.0000014317 | $34,156,736 | $468,528,101 |
| Aug-10 2024 | $0.0000014298 | $0.0000014144 | $0.0000015222 | $0.0000014961 | $20,519,317 | $515,383,952 |
| Aug-09 2024 | $0.0000014987 | $0.0000014138 | $0.0000015838 | $0.0000015786 | $32,551,379 | $540,221,118 |
| Aug-08 2024 | $0.0000015806 | $0.0000011728 | $0.0000016488 | $0.0000011773 | $51,816,530 | $569,743,891 |
| Aug-07 2024 | $0.0000011748 | $0.0000011626 | $0.0000014452 | $0.0000011979 | $40,881,108 | $423,454,158 |
| Aug-06 2024 | $0.0000011916 | $0.000001126 | $0.0000013452 | $0.000001126 | $44,424,312 | $429,545,042 |