Cap Mercado $2.25T
0.09%
Volume 24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOG Coin (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000013148 | $0.0000013027 | $0.0000015618 | $0.0000014528 | $20,509,053 | $513,524,004 |
| Oct-01 2024 | $0.0000014559 | $0.0000013932 | $0.0000017309 | $0.00000148 | $29,805,058 | $524,808,769 |
| Sep-30 2024 | $0.0000014786 | $0.000001469 | $0.0000016441 | $0.0000016441 | $16,520,268 | $532,990,468 |
| Sep-29 2024 | $0.0000016459 | $0.0000015225 | $0.0000016728 | $0.0000016219 | $13,874,289 | $593,292,507 |
| Sep-28 2024 | $0.0000016133 | $0.0000014593 | $0.0000016254 | $0.0000015681 | $18,793,857 | $581,536,400 |
| Sep-27 2024 | $0.0000015699 | $0.0000014524 | $0.0000016906 | $0.0000014528 | $26,008,465 | $565,899,506 |
| Sep-26 2024 | $0.0000014516 | $0.0000012786 | $0.0000015217 | $0.0000013103 | $34,912,231 | $523,235,332 |
| Sep-25 2024 | $0.0000013097 | $0.0000012602 | $0.0000013857 | $0.0000013288 | $20,716,331 | $472,092,431 |
| Sep-24 2024 | $0.0000013297 | $0.0000011621 | $0.0000013297 | $0.0000011993 | $21,827,163 | $479,297,678 |
| Sep-23 2024 | $0.0000011981 | $0.0000011005 | $0.0000012423 | $0.0000011215 | $21,754,428 | $431,860,691 |
| Sep-22 2024 | $0.0000011217 | $0.0000010766 | $0.0000012239 | $0.0000012184 | $11,729,385 | $404,334,192 |
| Sep-21 2024 | $0.0000012203 | $0.0000011497 | $0.0000012236 | $0.0000011971 | $10,637,010 | $439,867,246 |
| Sep-20 2024 | $0.0000011918 | $0.0000011399 | $0.0000012793 | $0.0000011657 | $24,625,413 | $429,610,005 |
| Sep-19 2024 | $0.0000011683 | $0.0000010162 | $0.0000012372 | $0.0000010162 | $39,777,400 | $421,122,087 |
| Sep-18 2024 | $0.0000010134 | $0.0000008929 | $0.0000010134 | $0.0000009397 | $14,774,896 | $365,288,101 |