Cap Mercado $2.23T
-2.26%
Volume 24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
Aug-12 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
Aug-11 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
Aug-10 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
Aug-09 2024 | $0.00026551 | $0.00026059 | $0.00026551 | $0.00026059 | $1 | - |
Aug-08 2024 | $0.00025536 | $0.00023574 | $0.00025536 | $0.00023574 | $2 | - |
Aug-07 2024 | $0.00023574 | $0.00023574 | $0.00024851 | $0.00024851 | $1 | - |
Aug-06 2024 | $0.00024851 | $0.00022464 | $0.00024851 | $0.00022464 | $1 | - |
Aug-05 2024 | $0.00022464 | $0.00022464 | $0.00026343 | $0.00026343 | $7 | - |
Aug-04 2024 | $0.00026747 | $0.00026747 | $0.00027694 | $0.00027694 | $1 | - |
Aug-03 2024 | $0.00027694 | $0.00027694 | $0.00027694 | $0.00027694 | - | - |
Aug-02 2024 | $0.00027694 | $0.00027694 | $0.00028545 | $0.00028545 | $1 | - |
Aug-01 2024 | $0.00028545 | $0.00028545 | $0.00030841 | $0.00030841 | $2 | - |
Jul-31 2024 | $0.00030841 | $0.00030841 | $0.00030841 | $0.00030841 | - | - |
Jul-30 2024 | $0.00030841 | $0.00030841 | $0.00031731 | $0.00031731 | $1 | - |