Cap Mercado $2.29T
2.01%
Volume 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Modular Wallet (MOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022221 | $0.00022221 | $0.00022221 | $0.00022221 | - | - |
| Aug-19 2024 | $0.00022221 | $0.00022221 | $0.00025057 | $0.00025057 | $6 | - |
| Aug-18 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
| Aug-17 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
| Aug-16 2024 | $0.00025057 | $0.00025057 | $0.00025057 | $0.00025057 | - | - |
| Aug-15 2024 | $0.00025057 | $0.00025057 | $0.00026551 | $0.00026551 | $1 | - |
| Aug-14 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-13 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-12 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-11 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-10 2024 | $0.00026551 | $0.00026551 | $0.00026551 | $0.00026551 | - | - |
| Aug-09 2024 | $0.00026551 | $0.00026059 | $0.00026551 | $0.00026059 | $1 | - |
| Aug-08 2024 | $0.00025536 | $0.00023574 | $0.00025536 | $0.00023574 | $2 | - |
| Aug-07 2024 | $0.00023574 | $0.00023574 | $0.00024851 | $0.00024851 | $1 | - |
| Aug-06 2024 | $0.00024851 | $0.00022464 | $0.00024851 | $0.00022464 | $1 | - |