Cap Mercado $2.33T
-6.63%
Volume 24h $191.50B
8.16%
BTC % 51.81%
0.52%
ETH % 15.21%
-1.97%
Moedas
28.362
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Modular Wallet (MOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00028545 | $0.00028545 | $0.00030841 | $0.00030841 | $2 | - |
| Jul-31 2024 | $0.00030841 | $0.00030841 | $0.00030841 | $0.00030841 | - | - |
| Jul-30 2024 | $0.00030841 | $0.00030841 | $0.00031731 | $0.00031731 | $1 | - |
| Jul-29 2024 | $0.00031731 | $0.00031731 | $0.00031731 | $0.00031731 | - | - |
| Jul-28 2024 | $0.00031731 | $0.00031731 | $0.00076652 | $0.00076652 | $172 | - |
| Jul-27 2024 | $0.00076652 | $0.00076652 | $0.00076652 | $0.00076652 | - | - |
| Jul-26 2024 | $0.00076652 | $0.00076652 | $0.00094319 | $0.00090229 | $127 | - |
| Jul-25 2024 | $0.00090229 | $0.00090229 | $0.00097883 | $0.00097883 | $3 | - |
| Jul-24 2024 | $0.00097883 | $0.00097883 | $0.00104772 | $0.00104772 | $3 | - |
| Jul-23 2024 | $0.00104772 | $0.0010171 | $0.00104772 | $0.0010171 | $1 | - |
| Jul-22 2024 | $0.0010171 | $0.0010171 | $0.00105001 | $0.00105001 | $2 | - |
| Jul-21 2024 | $0.00105001 | $0.00101918 | $0.00105001 | $0.00101918 | $1 | - |
| Jul-20 2024 | $0.00101918 | $0.00099161 | $0.00101918 | $0.00099161 | $1 | - |
| Jul-19 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |
| Jul-18 2024 | $0.00099161 | $0.00099161 | $0.00099161 | $0.00099161 | - | - |