Cap Mercado $2.48T
2.91%
Volume 24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
Moedas
28.903
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-18 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-17 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-16 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-15 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-14 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-13 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-12 2024 | $0.00020249 | $0.00020249 | $0.00020249 | $0.00020249 | - | - |
Sep-11 2024 | $0.00020249 | $0.00020249 | $0.00021311 | $0.00021311 | $0 | - |
Sep-10 2024 | $0.00021311 | $0.00020952 | $0.00021311 | $0.00020952 | $0 | - |
Sep-09 2024 | $0.00020952 | $0.0001967 | $0.00020952 | $0.0001967 | $0 | - |
Sep-08 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-07 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-06 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |
Sep-05 2024 | $0.0001967 | $0.0001967 | $0.0001967 | $0.0001967 | - | - |