Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MMScash (MCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00998716 | $0.00998215 | $0.0099872 | $0.00998251 | - | - |
| Jun-22 2025 | $0.00998296 | $0.00998171 | $0.00998702 | $0.00998373 | - | - |
| Jun-21 2025 | $0.00998148 | $0.00997997 | $0.0099835 | $0.00998047 | - | - |
| Jun-20 2025 | $0.00998269 | $0.00997954 | $0.00998437 | $0.00998198 | - | - |
| Jun-19 2025 | $0.00998245 | $0.00998006 | $0.00998448 | $0.00998215 | - | - |
| Jun-18 2025 | $0.00998318 | $0.0099802 | $0.00998452 | $0.00998084 | - | - |
| Jun-17 2025 | $0.00998059 | $0.00998059 | $0.00998567 | $0.00998567 | - | - |
| Jun-16 2025 | $0.00998527 | $0.00998002 | $0.0099869 | $0.00998078 | - | - |
| Jun-15 2025 | $0.00998129 | $0.00998036 | $0.00998532 | $0.00998381 | - | - |
| Jun-14 2025 | $0.00998415 | $0.00998269 | $0.00998663 | $0.00998441 | - | - |
| Jun-13 2025 | $0.00998373 | $0.00998008 | $0.00998755 | $0.00998287 | - | - |
| Jun-12 2025 | $0.00998282 | $0.00997825 | $0.00998431 | $0.00997825 | - | - |
| Jun-11 2025 | $0.00998145 | $0.00997615 | $0.00998299 | $0.00998082 | - | - |
| Jun-10 2025 | $0.00998142 | $0.00997914 | $0.00998345 | $0.00998341 | - | - |
| Jun-09 2025 | $0.00998354 | $0.00998354 | $0.00998801 | $0.00998607 | - | - |