Cap Mercado $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Mission Helios (HELIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000046002915489306 | $0.0000000046002915489306 | $0.0000000054035858587967 | $0.0000000054011621370793 | $0 | - |
| Aug-16 2024 | $0.0000000054013546432149 | $0.0000000045002838641158 | $0.000000007103545058796101 | $0.000000004501154066509599 | $2 | - |
| Aug-15 2024 | $0.000000004501227221092299 | $0.000000004400782932146 | $0.000000004503209695754799 | $0.0000000044008466791498 | $0 | - |
| Aug-14 2024 | $0.0000000044011431666284 | $0.0000000044004710332671 | $0.0000000072047208669927 | $0.0000000072040009855176 | $3 | - |
| Aug-13 2024 | $0.0000000072024090315738 | $0.0000000041008250325206 | $0.0000000072030929251977 | $0.0000000041008250325206 | $0 | - |
| Aug-12 2024 | $0.0000000041007756348322 | $0.0000000040992405296185 | $0.000000007505244368769401 | $0.000000004099973132513799 | $15 | - |
| Aug-11 2024 | $0.000000007601922024606 | $0.0000000066009682904677 | $0.0000000076098562677852 | $0.000000006601232001616399 | $2 | - |
| Aug-10 2024 | $0.0000000066011950654661 | $0.000000003800996300772 | $0.0000000066030154500244 | $0.0000000038017145995075 | $0 | - |
| Aug-09 2024 | $0.000000003903376337232 | $0.000000003903376337232 | $0.000000007503875277845099 | $0.0000000075029068823317 | $2 | - |
| Aug-08 2024 | $0.000000007503133139582901 | $0.000000003900370263873599 | $0.000000007504404603344599 | $0.0000000039020131633524 | $0 | - |
| Aug-07 2024 | $0.0000000059007222421465 | $0.0000000039006553714253 | $0.0000000059051062655926 | $0.0000000040074703016531 | $2 | - |
| Aug-06 2024 | $0.0000000076050995806643 | $0.000000003801133361389899 | $0.000000008707845231475899 | $0.0000000050026442681906 | $3 | - |
| Aug-05 2024 | $0.0000000050012621458 | $0.0000000049979202408307 | $0.000000008610136510578601 | $0.0000000050013728536927 | $0 | - |
| Aug-04 2024 | $0.0000000049981365249781 | $0.0000000047001981717846 | $0.00000001 | $0.0000000047001981717846 | $28 | - |
| Aug-03 2024 | $0.0000000046973529726334 | $0.0000000037972554134968 | $0.00000001 | $0.0000000083898008066273 | $14 | - |