Cap Mercado $2.17T
-0.05%
Volume 24h $118.30B
-20.33%
BTC % 52.73%
-0.11%
ETH % 13.05%
0.15%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mission Helios (HELIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000004399808734543299 | $0.000000004399005625587999 | $0.0000000060028722370449 | $0.0000000060028722370449 | $0 | - |
| Sep-11 2024 | $0.0000000060011390974789 | $0.000000005999356956889 | $0.0000000060015255803611 | $0.0000000060000691722257 | - | - |
| Sep-10 2024 | $0.0000000060000704514448 | $0.000000003999352527517499 | $0.0000000060007293793219 | $0.000000004001406921388599 | $0 | - |
| Sep-09 2024 | $0.000000004000626309149199 | $0.000000003999786926248299 | $0.0000000060009790911229 | $0.0000000060003610295056 | $1 | - |
| Sep-08 2024 | $0.0000000060001719876558 | $0.0000000039990539908855 | $0.000000006000646614125 | $0.0000000039994583533399 | $6 | - |
| Sep-07 2024 | $0.0000000039998034456708 | $0.0000000039990625695603 | $0.000000004299509237208999 | $0.0000000042988447625319 | $33 | - |
| Sep-06 2024 | $0.000000004298766524886399 | $0.0000000039991510168603 | $0.0000000057996519361776 | $0.0000000040988078960286 | $1 | - |
| Sep-05 2024 | $0.0000000040987840652056 | $0.0000000040987381868366 | $0.000000004102358074458 | $0.0000000040994116009028 | $0 | - |
| Sep-04 2024 | $0.000000004099496934066199 | $0.0000000040994964954692 | $0.0000000059999473164792 | $0.0000000059985280018909 | $0 | - |
| Sep-03 2024 | $0.0000000060011014361744 | $0.0000000040993093752896 | $0.0000000060011014361744 | $0.000000004099744678639 | $0 | - |
| Sep-02 2024 | $0.000000004099582227680999 | $0.0000000040993568292133 | $0.0000000055041178047289 | $0.0000000055041178047289 | $0 | - |
| Sep-01 2024 | $0.0000000055000793875864 | $0.000000005498798483739 | $0.0000000055029425110288 | $0.0000000054997773151261 | - | - |
| Aug-31 2024 | $0.0000000055001743886916 | $0.000000003999441994461 | $0.0000000055011183357471 | $0.000000003999441994461 | $0 | - |
| Aug-30 2024 | $0.000000003999325183026499 | $0.000000003999253948419099 | $0.0000000040014340871837 | $0.0000000040008969908125 | - | - |
| Aug-29 2024 | $0.0000000040013329678028 | $0.0000000040013329678028 | $0.0000000060016731575338 | $0.0000000041010194743355 | $0 | - |