Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mission Helios (HELIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000050947611067657 | $0.0000000048930689469058 | $0.0000000050947611067657 | $0.0000000048938108992801 | $0 | - |
| Oct-26 2024 | $0.0000000048945843333478 | $0.0000000048928585155289 | $0.0000000066938578585316 | $0.0000000066896802641953 | $0 | - |
| Oct-25 2024 | $0.0000000066889516862377 | $0.0000000044890401369027 | $0.0000000066901241755784 | $0.000000004497076584435099 | $3 | - |
| Oct-24 2024 | $0.0000000077946588273024 | $0.000000007790156337627701 | $0.000000007796072515562899 | $0.000000007791384060419701 | $0 | - |
| Oct-23 2024 | $0.0000000077913865589269 | $0.0000000071901738290619 | $0.0000000077913865589269 | $0.000000007694338516380399 | $0 | - |
| Oct-22 2024 | $0.000000007695380727496001 | $0.0000000065952400457704 | $0.0000000076977973216265 | $0.0000000065978197512358 | $0 | - |
| Oct-21 2024 | $0.0000000065969092505795 | $0.000000006595150324216599 | $0.0000000065998613308485 | $0.0000000065974812681315 | - | - |
| Oct-20 2024 | $0.0000000065976577937912 | $0.0000000065976577937912 | $0.0000000076007305412536 | $0.000000007599476967781 | $0 | - |
| Oct-19 2024 | $0.0000000075990602479094 | $0.0000000050984686949123 | $0.0000000075994477257053 | $0.0000000050993187445874 | $0 | - |
| Oct-18 2024 | $0.0000000050987407135898 | $0.0000000048974139053159 | $0.000000007497704019155999 | $0.000000004898162320638 | $16 | - |
| Oct-17 2024 | $0.0000000048993111676815 | $0.0000000048976871950118 | $0.0000000071989393203178 | $0.0000000071984006920778 | $0 | - |
| Oct-16 2024 | $0.0000000071990305033108 | $0.000000004399132746981199 | $0.0000000072014768620222 | $0.000000004399712496295599 | $0 | - |
| Oct-15 2024 | $0.000000004398840834907299 | $0.0000000039976421189318 | $0.0000000043998397030827 | $0.0000000039984947233229 | $0 | - |
| Oct-14 2024 | $0.0000000039989959505315 | $0.0000000039977568850276 | $0.0000000068009920541669 | $0.0000000067972762802522 | $0 | - |
| Oct-13 2024 | $0.0000000067972984879191 | $0.000000006797019688227 | $0.0000000069997870259849 | $0.0000000069979522071261 | $0 | - |