Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mission Helios (HELIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000004098984985606199 | $0.000000004098984985606199 | $0.0000000045035880526955 | $0.0000000044987117738509 | $0 | - |
| Oct-01 2024 | $0.0000000044991979716097 | $0.0000000044965733922175 | $0.0000000045035591252172 | $0.0000000044980891235882 | $0 | - |
| Sep-30 2024 | $0.0000000044995915048512 | $0.0000000044984269940193 | $0.000000005502321082262 | $0.0000000055012801654662 | $0 | - |
| Sep-29 2024 | $0.0000000055014756647755 | $0.0000000045000695136102 | $0.0000000055021582929901 | $0.000000004500437637494899 | $0 | - |
| Sep-28 2024 | $0.000000004500489730803299 | $0.000000004500248375109599 | $0.0000000045015529973689 | $0.0000000045005352663792 | - | - |
| Sep-27 2024 | $0.0000000045017720340295 | $0.000000004500731987952399 | $0.000000006006024406344401 | $0.0000000060006433066625 | $0 | - |
| Sep-26 2024 | $0.0000000060011368449099 | $0.000000004498738802210099 | $0.0000000060037571843273 | $0.0000000044988542962919 | $0 | - |
| Sep-25 2024 | $0.0000000044990998019738 | $0.0000000044990998019738 | $0.0000000060012016895978 | $0.0000000060004397687334 | $0 | - |
| Sep-24 2024 | $0.0000000060003073709378 | $0.0000000054991601649408 | $0.0000000060004327769249 | $0.000000005499391259043 | $0 | - |
| Sep-23 2024 | $0.0000000055031358944985 | $0.0000000039996923008895 | $0.0000000055031358944985 | $0.0000000040007896515852 | $1 | - |
| Sep-22 2024 | $0.000000004001000895069399 | $0.0000000040003838996249 | $0.0000000040022313800069 | $0.000000004001711547303 | - | - |
| Sep-21 2024 | $0.000000004000634245710099 | $0.000000004000634245710099 | $0.0000000052036237583525 | $0.0000000052001921420105 | $0 | - |
| Sep-20 2024 | $0.0000000052006027166039 | $0.0000000052001906780589 | $0.0000000060016859070044 | $0.0000000060007670332682 | $0 | - |
| Sep-19 2024 | $0.0000000060007520413796 | $0.0000000056001763114454 | $0.0000000060013675931884 | $0.0000000056044906854345 | $0 | - |
| Sep-18 2024 | $0.0000000056012665625718 | $0.0000000050994215440033 | $0.0000000056012665625718 | $0.0000000051009382458879 | $0 | - |