Cap Mercado $2.65T
2.75%
Volume 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mission Helios (HELIOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000004400059505927299 | $0.0000000038000509501616 | $0.0000000044007519000967 | $0.0000000038005073959533 | $16 | - |
| Jul-27 2024 | $0.0000000038003087755097 | $0.0000000037998358356341 | $0.0000000038012771745769 | $0.000000003800660207374899 | - | - |
| Jul-26 2024 | $0.0000000038005037682323 | $0.000000003799092445820399 | $0.0000000038006060713871 | $0.000000003799092445820399 | - | - |
| Jul-25 2024 | $0.000000003798737712796 | $0.0000000037983777015756 | $0.0000000040002372289562 | $0.0000000039990574910851 | $0 | - |
| Jul-24 2024 | $0.000000003999012046450299 | $0.0000000037999336605508 | $0.0000000047012559541762 | $0.0000000038000590424193 | $1 | - |
| Jul-23 2024 | $0.0000000038011656124757 | $0.0000000038005476107214 | $0.0000000042017285502992 | $0.0000000042017285502992 | $0 | - |
| Jul-22 2024 | $0.0000000042019008203583 | $0.0000000038002707110368 | $0.0000000049020458982118 | $0.0000000049011727421831 | $32 | - |
| Jul-21 2024 | $0.000000004900569255989 | $0.0000000038011305640423 | $0.0000000049031710891497 | $0.0000000038014031102248 | $6 | - |
| Jul-20 2024 | $0.0000000038018146013001 | $0.0000000038017849309445 | $0.000000005103417177031 | $0.0000000039031389713987 | $0 | - |
| Jul-19 2024 | $0.000000003903519745954999 | $0.0000000037990280715311 | $0.0000000051022985600145 | $0.0000000051022985600145 | $1 | - |
| Jul-18 2024 | $0.0000000037997887061987 | $0.0000000028000726829696 | $0.0000000051013823669735 | $0.0000000028000726829696 | $5 | - |
| Jul-17 2024 | $0.0000000028001655680729 | $0.0000000028001655680729 | $0.000000007502566712078401 | $0.0000000074045775814082 | $5 | - |
| Jul-16 2024 | $0.0000000074060539261612 | $0.00000000700237413479 | $0.0000000074060539261612 | $0.0000000070031748667734 | $2 | - |
| Jul-15 2024 | $0.0000000079050741303462 | $0.0000000079050741303462 | $0.000000009108071828238101 | $0.0000000091034952068898 | $12 | - |
| Jul-14 2024 | $0.0000000091022186667672 | $0.000000008802049385238099 | $0.0000000091049987828144 | $0.000000008802049385238099 | $0 | - |