Cap Mercado $2.61T 1.68%
Volume 24h $194.75B 3.37%
BTC % 54.51% 0.42%
ETH % 10.13% 0.69%
Moedas 34.467 +2
Trocas 885
Última atualização 1 minuto atrás
Minu MINU

Preços históricos de Minu (MINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-06 2026 $1,395,796,487,933,500 $1,239,579,894,800,100 $1,754,899,934,443,700 $1,714,758,914,598,200 - $5,295
Apr-05 2026 $1,714,758,914,598,200 $1,707,341,519,836,100 $1,714,758,914,598,200 $1,707,341,519,836,100 - $6,505
Apr-04 2026 $1,707,341,519,836,100 $1,707,341,519,836,100 $1,713,926,752,380,400 $1,713,926,752,380,400 - $6,476
Apr-03 2026 $1,713,926,752,380,400 $1,713,926,752,380,400 $1,713,926,752,380,400 $1,713,926,752,380,400 - $6,501
Apr-02 2026 $1,713,926,752,380,400 $1,713,926,752,380,400 $1,787,448,544,374,900 $1,787,448,544,374,900 - $6,501
Apr-01 2026 $1,787,448,544,374,900 $1,787,448,544,374,900 $1,797,621,993,235,400 $1,797,621,993,235,400 - $6,780
Mar-31 2026 $1,797,621,993,235,400 $1,435,667,058,597,000 $1,929,000,874,367,800 $1,929,000,874,367,800 - $6,819
Mar-30 2026 $1,929,000,874,367,800 $1,870,996,755,079,399 $1,929,000,874,367,800 $1,910,016,059,228,200 - $7,317
Mar-29 2026 $1,910,016,059,228,200 $1,910,016,059,228,200 $2,045,761,721,416,299 $2,045,761,721,416,299 $2 $7,245
Mar-28 2026 $2,045,761,721,416,299 $2,045,761,721,416,299 $2,048,626,521,598,100 $2,048,626,521,598,100 - $7,760
Mar-27 2026 $2,048,626,521,598,100 $2,048,626,521,598,100 $2,174,012,584,997,199 $2,174,012,584,997,199 - $7,771
Mar-26 2026 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 - $8,247
Mar-25 2026 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 $2,174,012,584,997,199 - $8,247
Mar-24 2026 $2,174,012,584,997,199 $2,170,826,657,189,500 $2,270,045,132,472,100 $2,170,826,657,189,500 - $8,247
Mar-23 2026 $2,212,093,094,321,800 $1,747,315,316,448,200 $2,299,667,346,246,500 $2,299,667,346,246,500 - $8,391

Análise histórica e de mercado do preço de Minu (MINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 809 dias, a partir do dia 19-01-2024.