Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000078015302524062 | $0.0000000078015302524062 | $0.0000000097391053953754 | $0.0000000097391053953754 | - | $29,593 |
| Sep-09 2025 | $0.000000009220756793833401 | $0.0000000069994627949983 | $0.000000009996344361402601 | $0.0000000069994627949983 | $244 | $34,977 |
| Sep-08 2025 | $0.0000000069994627949983 | $0.0000000065597180148265 | $0.000000008017815487944499 | $0.000000008017815487944499 | - | $26,551 |
| Sep-07 2025 | $0.0000000079785708169997 | $0.000000007938393216517501 | $0.0000000079952179505159 | $0.000000007938393216517501 | - | $30,265 |
| Sep-06 2025 | $0.000000007938393216517501 | $0.000000007764803689971299 | $0.000000008550693389085701 | $0.000000008550693389085701 | $48 | $30,112 |
| Sep-05 2025 | $0.000000008550693389085701 | $0.000000008550693389085701 | $0.000000009464738443406299 | $0.000000009182664111189499 | $61 | $32,435 |
| Sep-04 2025 | $0.000000008977024971132099 | $0.000000007532858207021499 | $0.000000008977024971132099 | $0.000000008738771218996201 | - | $34,052 |
| Sep-03 2025 | $0.0000000085670231327455 | $0.0000000084220141940671 | $0.0000000108 | $0.0000000108 | - | $32,497 |
| Sep-02 2025 | $0.0000000108 | $0.0000000108 | $0.0000000118 | $0.0000000118 | - | $41,228 |
| Sep-01 2025 | $0.0000000118 | $0.0000000093393632985946 | $0.000000013 | $0.000000013 | $484 | $44,878 |
| Aug-31 2025 | $0.0000000144 | $0.0000000108 | $0.0000000144 | $0.0000000109 | $18 | $54,667 |
| Aug-30 2025 | $0.0000000109 | $0.0000000106 | $0.0000000114 | $0.0000000106 | - | $41,569 |
| Aug-29 2025 | $0.0000000106 | $0.000000009739979074105101 | $0.0000000111 | $0.0000000099467885906723 | $119 | $40,357 |
| Aug-28 2025 | $0.0000000099467885906723 | $0.000000007927620456600401 | $0.00000001 | $0.000000009092475943918201 | - | $37,731 |
| Aug-27 2025 | $0.0000000090949574413877 | $0.000000008431944765130399 | $0.0000000092042948106236 | $0.0000000091820992198961 | $64 | $34,499 |