Cap Mercado $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Moedas
33.534
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000007604789855516601 | $0.00000000754694051066 | $0.0000000077482720391251 | $0.000000007657857549902201 | $10 | $28,847 |
| Oct-25 2025 | $0.000000007632407998806001 | $0.000000007632407998806001 | $0.0000000077348775733972 | $0.0000000077348775733972 | - | $28,952 |
| Oct-24 2025 | $0.0000000077348775733972 | $0.0000000076283477163804 | $0.0000000077348775733972 | $0.0000000076283477163804 | - | $29,340 |
| Oct-23 2025 | $0.0000000076283477163804 | $0.0000000075052445292384 | $0.0000000077556582816792 | $0.0000000075052445292384 | - | $28,936 |
| Oct-22 2025 | $0.0000000075052445292384 | $0.0000000069162841566583 | $0.0000000075684668855662 | $0.000000007475867485006701 | - | $28,469 |
| Oct-21 2025 | $0.000000007475867485006701 | $0.0000000058347891990587 | $0.000000008025777598527 | $0.000000008025777598527 | - | $28,358 |
| Oct-20 2025 | $0.000000008025777598527 | $0.000000008025777598527 | $0.0000000081186466389403 | $0.0000000081186466389403 | - | $30,444 |
| Oct-19 2025 | $0.0000000081835641545063 | $0.0000000081404279578319 | $0.0000000082714830971125 | $0.0000000082179450168162 | - | $31,042 |
| Oct-18 2025 | $0.0000000082179450168162 | $0.0000000082179450168162 | $0.000000009011904018848199 | $0.000000008870062789652 | $31 | $31,173 |
| Oct-17 2025 | $0.000000008870062789652 | $0.000000008870062789652 | $0.0000000093371371153259 | $0.0000000093371371153259 | - | $33,646 |
| Oct-16 2025 | $0.0000000091483311910421 | $0.0000000081235719561492 | $0.0000000151 | $0.0000000145 | $563 | $34,702 |
| Oct-15 2025 | $0.0000000159 | $0.0000000103 | $0.0000000161 | $0.0000000104 | $327 | $60,603 |
| Oct-14 2025 | $0.0000000104 | $0.00000001 | $0.0000000123 | $0.0000000116 | - | $39,811 |
| Oct-13 2025 | $0.000000012 | $0.000000009638452966051501 | $0.000000012 | $0.0000000098164500219139 | $143 | $45,580 |
| Oct-12 2025 | $0.0000000101 | $0.0000000093000257484998 | $0.0000000104 | $0.0000000095248671287053 | - | $38,417 |