Cap Mercado $4.15T 1.02%
Volume 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Moedas 33.534 +17
Trocas 885
Última atualização 48 Segundos atrás
Minu MINU

Preços históricos de Minu (MINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.000000007604789855516601 $0.00000000754694051066 $0.0000000077482720391251 $0.000000007657857549902201 $10 $28,847
Oct-25 2025 $0.000000007632407998806001 $0.000000007632407998806001 $0.0000000077348775733972 $0.0000000077348775733972 - $28,952
Oct-24 2025 $0.0000000077348775733972 $0.0000000076283477163804 $0.0000000077348775733972 $0.0000000076283477163804 - $29,340
Oct-23 2025 $0.0000000076283477163804 $0.0000000075052445292384 $0.0000000077556582816792 $0.0000000075052445292384 - $28,936
Oct-22 2025 $0.0000000075052445292384 $0.0000000069162841566583 $0.0000000075684668855662 $0.000000007475867485006701 - $28,469
Oct-21 2025 $0.000000007475867485006701 $0.0000000058347891990587 $0.000000008025777598527 $0.000000008025777598527 - $28,358
Oct-20 2025 $0.000000008025777598527 $0.000000008025777598527 $0.0000000081186466389403 $0.0000000081186466389403 - $30,444
Oct-19 2025 $0.0000000081835641545063 $0.0000000081404279578319 $0.0000000082714830971125 $0.0000000082179450168162 - $31,042
Oct-18 2025 $0.0000000082179450168162 $0.0000000082179450168162 $0.000000009011904018848199 $0.000000008870062789652 $31 $31,173
Oct-17 2025 $0.000000008870062789652 $0.000000008870062789652 $0.0000000093371371153259 $0.0000000093371371153259 - $33,646
Oct-16 2025 $0.0000000091483311910421 $0.0000000081235719561492 $0.0000000151 $0.0000000145 $563 $34,702
Oct-15 2025 $0.0000000159 $0.0000000103 $0.0000000161 $0.0000000104 $327 $60,603
Oct-14 2025 $0.0000000104 $0.00000001 $0.0000000123 $0.0000000116 - $39,811
Oct-13 2025 $0.000000012 $0.000000009638452966051501 $0.000000012 $0.0000000098164500219139 $143 $45,580
Oct-12 2025 $0.0000000101 $0.0000000093000257484998 $0.0000000104 $0.0000000095248671287053 - $38,417

Análise histórica e de mercado do preço de Minu (MINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 647 dias, a partir do dia 19-01-2024.