Cap Mercado $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 23 Segundos atrás
Minu MINU

Preços históricos de Minu (MINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.000000011 $0.0000000106 $0.000000014 $0.0000000113 - $41,926
Oct-04 2025 $0.0000000113 $0.000000011 $0.0000000142 $0.000000011 - $42,973
Oct-03 2025 $0.000000011 $0.000000009927064506547 $0.000000011 $0.0000000106 $118 $41,755
Oct-02 2025 $0.0000000106 $0.000000009406651316447801 $0.0000000113 $0.000000009406651316447801 $214 $40,377
Oct-01 2025 $0.000000009406651316447801 $0.000000009264629296154 $0.000000009883135996023801 $0.000000009264629296154 $32 $35,682
Sep-30 2025 $0.000000009264629296154 $0.0000000087932182532078 $0.000000009264629296154 $0.000000009061230026677301 - $35,143
Sep-29 2025 $0.000000009061230026677301 $0.000000008486300274932901 $0.000000009074451686129901 $0.000000008486300274932901 - $34,371
Sep-28 2025 $0.000000008486300274932901 $0.000000008486300274932901 $0.0000000085058054088628 $0.0000000085058054088628 - $32,191
Sep-27 2025 $0.0000000085058054088628 $0.0000000079356410944476 $0.0000000085058054088628 $0.0000000079356410944476 - $32,265
Sep-26 2025 $0.0000000079356410944476 $0.0000000078765657801944 $0.000000008829216011401901 $0.0000000078765657801944 - $30,102
Sep-25 2025 $0.0000000078765657801944 $0.0000000078247702701094 $0.0000000080712331520749 $0.0000000080712331520749 - $29,878
Sep-24 2025 $0.0000000080712331520749 $0.000000007952644531519999 $0.000000008288240669063099 $0.0000000082555975164655 - $30,616
Sep-23 2025 $0.0000000082555975164655 $0.0000000077572948287847 $0.0000000082555975164655 $0.0000000081683994452392 - $31,315
Sep-22 2025 $0.0000000081683994452392 $0.0000000081683994452392 $0.0000000083558574774277 $0.0000000083558574774277 - $30,985
Sep-21 2025 $0.0000000083558574774277 $0.0000000077876604470266 $0.000000008470882667847001 $0.0000000077876604470266 - $31,696

Análise histórica e de mercado do preço de Minu (MINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 626 dias, a partir do dia 19-01-2024.