Cap Mercado $3.17T
-1.95%
Volume 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000048270361964883 | $0.0000000048270361964883 | $0.0000000049707031656027 | $0.0000000049707031656027 | - | $18,310 |
| Dec-25 2025 | $0.0000000049707031656027 | $0.0000000043038882251713 | $0.0000000055304801944507 | $0.0000000055304801944507 | - | $18,855 |
| Dec-24 2025 | $0.0000000055304801944507 | $0.0000000055304801944507 | $0.0000000056249678192703 | $0.0000000056249678192703 | - | $20,978 |
| Dec-23 2025 | $0.0000000056249678192703 | $0.0000000056249678192703 | $0.0000000058395646602148 | $0.0000000058395646602148 | - | $21,337 |
| Dec-22 2025 | $0.0000000058395646602148 | $0.0000000058395646602148 | $0.0000000059744091377215 | $0.0000000059489776843364 | - | $22,151 |
| Dec-21 2025 | $0.0000000057514103848708 | $0.0000000057327736770663 | $0.0000000057514103848708 | $0.0000000057327736770663 | - | $21,816 |
| Dec-20 2025 | $0.0000000057327736770663 | $0.0000000057327736770663 | $0.000000005779100063884 | $0.000000005779100063884 | - | $21,746 |
| Dec-19 2025 | $0.000000005779100063884 | $0.0000000056490132252542 | $0.0000000060533804837121 | $0.0000000060533804837121 | $23 | $21,922 |
| Dec-18 2025 | $0.0000000060533804837121 | $0.0000000058880627152101 | $0.0000000060533804837121 | $0.0000000059790876993433 | - | $22,962 |
| Dec-17 2025 | $0.0000000059790876993433 | $0.0000000059790876993433 | $0.000000006362514143679999 | $0.000000006362514143679999 | - | $22,680 |
| Dec-16 2025 | $0.000000006362514143679999 | $0.000000006362514143679999 | $0.000000006529318544339 | $0.000000006422945069402 | $11 | $24,135 |
| Dec-15 2025 | $0.0000000063642214693716 | $0.0000000060628348633182 | $0.0000000063642214693716 | $0.0000000062070033586291 | $22 | $24,141 |
| Dec-14 2025 | $0.0000000062070033586291 | $0.0000000062070033586291 | $0.0000000063219432014026 | $0.000000006306979306298 | - | $23,545 |
| Dec-13 2025 | $0.000000006306979306298 | $0.0000000060076487278147 | $0.000000006306979306298 | $0.0000000060076487278147 | - | $23,924 |
| Dec-12 2025 | $0.0000000060076487278147 | $0.0000000060076487278147 | $0.000000006336794886883 | $0.0000000061955661048114 | $11 | $22,788 |