Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000119 | $0.0000000099792533282507 | $0.0000000122 | $0.0000000099792533282507 | - | $45,292 |
| Jul-13 2025 | $0.0000000099792533282507 | $0.000000009077187669161401 | $0.0000000102 | $0.0000000102 | $57 | $37,854 |
| Jul-12 2025 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | - | $38,795 |
| Jul-11 2025 | $0.0000000103 | $0.00000001 | $0.0000000104 | $0.0000000104 | - | $39,183 |
| Jul-10 2025 | $0.0000000104 | $0.0000000088027558814432 | $0.0000000105 | $0.0000000089582030082843 | - | $39,782 |
| Jul-09 2025 | $0.0000000089582030082843 | $0.0000000083713175679054 | $0.0000000094804000901282 | $0.0000000094804000901282 | $143 | $33,981 |
| Jul-08 2025 | $0.0000000094804000901282 | $0.0000000094804000901282 | $0.0000000122 | $0.000000011 | - | $35,961 |
| Jul-07 2025 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | $41,814 |
| Jul-06 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | $42,729 |
| Jul-05 2025 | $0.0000000112 | $0.0000000106 | $0.0000000113 | $0.0000000106 | - | $42,577 |
| Jul-04 2025 | $0.0000000106 | $0.0000000103 | $0.0000000107 | $0.0000000106 | - | $40,371 |
| Jul-03 2025 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | $40,381 |
| Jul-02 2025 | $0.0000000107 | $0.00000001 | $0.0000000109 | $0.00000001 | - | $40,884 |
| Jul-01 2025 | $0.0000000122 | $0.0000000122 | $0.0000000137 | $0.0000000137 | - | $46,424 |
| Jun-30 2025 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000139 | - | $52,210 |