Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000013 | $0.0000000128 | $0.0000000133 | $0.0000000129 | $22 | $49,520 |
| Jun-16 2025 | $0.0000000129 | $0.0000000123 | $0.0000000129 | $0.0000000128 | - | $49,155 |
| Jun-15 2025 | $0.0000000128 | $0.0000000106 | $0.0000000128 | $0.0000000118 | - | $48,738 |
| Jun-14 2025 | $0.0000000117 | $0.0000000116 | $0.0000000141 | $0.000000013 | $488 | $44,581 |
| Jun-13 2025 | $0.0000000119 | $0.000000009773264320866201 | $0.0000000119 | $0.0000000099753168427721 | - | $45,379 |
| Jun-12 2025 | $0.00000001 | $0.000000009111892054062 | $0.0000000103 | $0.0000000103 | - | $38,153 |
| Jun-11 2025 | $0.0000000103 | $0.0000000103 | $0.0000000121 | $0.000000011 | - | $39,256 |
| Jun-10 2025 | $0.000000011 | $0.0000000107 | $0.0000000112 | $0.0000000111 | - | $42,015 |
| Jun-09 2025 | $0.0000000111 | $0.0000000104 | $0.0000000129 | $0.0000000106 | - | $42,113 |
| Jun-08 2025 | $0.0000000106 | $0.0000000106 | $0.0000000132 | $0.0000000126 | - | $40,490 |
| Jun-07 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | $39,687 |
| Jun-06 2025 | $0.0000000104 | $0.0000000094286730667067 | $0.0000000107 | $0.0000000094286730667067 | - | $39,687 |
| Jun-05 2025 | $0.0000000094376222198463 | $0.000000009386129353164099 | $0.0000000123 | $0.0000000115 | $435 | $35,799 |
| Jun-04 2025 | $0.0000000115 | $0.0000000091169252386359 | $0.0000000116 | $0.0000000091169252386359 | $82 | $43,995 |
| Jun-03 2025 | $0.0000000091169252386359 | $0.0000000091169252386359 | $0.0000000095245304491832 | $0.000000009480647586587199 | $14 | $34,583 |