Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000104 | $0.0000000091112771869818 | $0.0000000104 | $0.0000000101 | $41 | $39,644 |
| Aug-19 2025 | $0.0000000101 | $0.000000008278694115314701 | $0.0000000111 | $0.000000008775381908176901 | $113 | $38,430 |
| Aug-18 2025 | $0.000000008775381908176901 | $0.0000000084373156128733 | $0.0000000090990187127097 | $0.0000000085471796658505 | - | $33,287 |
| Aug-17 2025 | $0.0000000085471796658505 | $0.0000000085471796658505 | $0.0000000096621335086159 | $0.0000000092448538736446 | - | $32,422 |
| Aug-16 2025 | $0.0000000092448538736446 | $0.0000000087575692723243 | $0.0000000112 | $0.0000000111 | $753 | $35,068 |
| Aug-15 2025 | $0.0000000111 | $0.0000000111 | $0.0000000119 | $0.0000000114 | - | $42,186 |
| Aug-14 2025 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000114 | - | $43,244 |
| Aug-13 2025 | $0.0000000114 | $0.0000000112 | $0.0000000116 | $0.0000000113 | - | $43,388 |
| Aug-12 2025 | $0.0000000113 | $0.0000000105 | $0.0000000113 | $0.0000000106 | - | $42,962 |
| Aug-11 2025 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.0000000111 | - | $40,550 |
| Aug-10 2025 | $0.0000000113 | $0.0000000113 | $0.0000000116 | $0.0000000115 | - | $43,177 |
| Aug-09 2025 | $0.0000000115 | $0.0000000115 | $0.0000000127 | $0.0000000127 | $39 | $43,784 |
| Aug-08 2025 | $0.0000000127 | $0.0000000119 | $0.0000000127 | $0.0000000125 | - | $48,460 |
| Aug-07 2025 | $0.0000000125 | $0.0000000121 | $0.0000000125 | $0.0000000121 | $7 | $47,504 |
| Aug-06 2025 | $0.0000000121 | $0.000000012 | $0.0000000121 | $0.000000012 | - | $46,192 |