Cap Mercado $3.42T
-2.02%
Volume 24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
Moedas
33.672
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000072390912830294 | $0.0000000071056228995633 | $0.0000000072496514016402 | $0.0000000071056228995633 | - | $27,460 |
| Nov-14 2025 | $0.0000000071056228995633 | $0.0000000071056228995633 | $0.0000000073293555984606 | $0.0000000073293555984606 | - | $26,953 |
| Nov-13 2025 | $0.0000000073293555984606 | $0.0000000073293555984606 | $0.0000000078191757895266 | $0.000000007777879951031401 | - | $27,802 |
| Nov-12 2025 | $0.000000007802892782631101 | $0.000000007560789598090999 | $0.000000008005586098997299 | $0.0000000076947056716251 | - | $29,598 |
| Nov-11 2025 | $0.0000000076512203531578 | $0.000000006662926062345 | $0.0000000077572374046032 | $0.0000000074244870158153 | - | $29,023 |
| Nov-10 2025 | $0.0000000074244870158153 | $0.0000000074244870158153 | $0.0000000074962995755567 | $0.0000000074825529527723 | - | $28,163 |
| Nov-09 2025 | $0.000000007552478662418501 | $0.0000000074224519658235 | $0.000000007761812598899 | $0.000000007761812598899 | - | $28,648 |
| Nov-08 2025 | $0.0000000078204534595839 | $0.0000000070453791354419 | $0.0000000080420640165097 | $0.0000000070453791354419 | - | $29,665 |
| Nov-07 2025 | $0.0000000070453791354419 | $0.0000000069368759424792 | $0.0000000070453791354419 | $0.0000000069706779630173 | - | $26,725 |
| Nov-06 2025 | $0.0000000069706779630173 | $0.0000000066771364984247 | $0.0000000069706779630173 | $0.000000006826030232310901 | $11 | $26,441 |
| Nov-05 2025 | $0.000000006826030232310901 | $0.0000000066490044659083 | $0.0000000068934629466321 | $0.0000000067843293856323 | - | $25,893 |
| Nov-04 2025 | $0.0000000067843293856323 | $0.0000000064098471197139 | $0.0000000067843293856323 | $0.000000006676265618658 | - | $25,735 |
| Nov-03 2025 | $0.000000006829035403723401 | $0.000000006829035403723401 | $0.0000000070863149773072 | $0.0000000070863149773072 | - | $25,904 |
| Nov-02 2025 | $0.0000000070863149773072 | $0.0000000067606005927344 | $0.0000000070863149773072 | $0.0000000067606005927344 | - | $26,880 |
| Nov-01 2025 | $0.0000000067606005927344 | $0.0000000060623320866262 | $0.0000000068869080692257 | $0.0000000068869080692257 | $78 | $25,645 |