Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000351 | $0.0000000345 | $0.0000000354 | $0.0000000353 | $590 | $193,108 |
| Nov-02 2024 | $0.0000000353 | $0.0000000353 | $0.0000000372 | $0.000000037 | $1,278 | $194,330 |
| Nov-01 2024 | $0.000000037 | $0.000000037 | $0.0000000379 | $0.0000000374 | $242 | $203,849 |
| Oct-31 2024 | $0.0000000374 | $0.0000000374 | $0.0000000389 | $0.0000000389 | $178 | $205,906 |
| Oct-30 2024 | $0.0000000389 | $0.0000000389 | $0.0000000397 | $0.0000000396 | $399 | $213,952 |
| Oct-29 2024 | $0.0000000396 | $0.0000000391 | $0.0000000398 | $0.0000000391 | $762 | $218,118 |
| Oct-28 2024 | $0.0000000391 | $0.0000000376 | $0.0000000391 | $0.0000000377 | $633 | $215,480 |
| Oct-27 2024 | $0.0000000377 | $0.0000000368 | $0.0000000377 | $0.0000000368 | $312 | $207,305 |
| Oct-26 2024 | $0.0000000368 | $0.0000000356 | $0.000000037 | $0.000000036 | $822 | $202,831 |
| Oct-25 2024 | $0.000000036 | $0.0000000282 | $0.0000000362 | $0.0000000282 | $961 | $198,194 |
| Oct-24 2024 | $0.0000000286 | $0.0000000271 | $0.0000000286 | $0.0000000274 | $1,356 | $157,613 |
| Oct-23 2024 | $0.0000000269 | $0.0000000269 | $0.0000000302 | $0.00000003 | $555 | $148,321 |
| Oct-22 2024 | $0.0000000302 | $0.0000000273 | $0.0000000302 | $0.0000000276 | $2,319 | $166,302 |
| Oct-21 2024 | $0.0000000276 | $0.0000000268 | $0.0000000277 | $0.0000000273 | $829 | $151,863 |
| Oct-20 2024 | $0.000000027 | $0.0000000267 | $0.0000000276 | $0.0000000274 | $597 | $148,495 |