Cap Mercado $2.39T -0.88%
Volume 24h $122.28B 5.92%
BTC % 52.75% 0.34%
ETH % 13.73% -0.58%
Moedas 28.587 +10
Trocas 885
Última atualização 38 Segundos atrás
Minu MINU

Preços históricos de Minu (MINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.0000002104 $0.0000002104 $0.0000002245 $0.0000002207 $608,227 $1,143,487
Aug-24 2024 $0.0000002181 $0.0000002169 $0.0000002307 $0.0000002253 $634,381 $1,184,917
Aug-23 2024 $0.00000022 $0.00000022 $0.0000002336 $0.0000002305 $657,081 $1,195,276
Aug-22 2024 $0.0000002298 $0.000000225 $0.0000002349 $0.0000002299 $637,889 $1,248,519
Aug-21 2024 $0.0000002316 $0.0000002287 $0.0000002402 $0.0000002402 $640,702 $1,258,243
Aug-20 2024 $0.0000002381 $0.0000002314 $0.0000002512 $0.0000002362 $1,029,874 $1,293,970
Aug-19 2024 $0.0000002367 $0.0000002276 $0.0000002501 $0.0000002343 $1,092,687 $1,286,003
Aug-18 2024 $0.0000002333 $0.0000002308 $0.0000002371 $0.0000002311 $828,726 $1,268,000
Aug-17 2024 $0.0000002314 $0.0000002281 $0.0000002357 $0.0000002304 $639,359 $1,257,481
Aug-16 2024 $0.0000002302 $0.0000002246 $0.0000002362 $0.0000002274 $631,990 $1,251,004
Aug-15 2024 $0.0000002254 $0.000000219 $0.0000002343 $0.0000002282 $646,161 $1,224,734
Aug-14 2024 $0.0000002338 $0.0000002289 $0.0000002374 $0.0000002289 $624,889 $1,270,671
Aug-13 2024 $0.0000002336 $0.0000002292 $0.0000002415 $0.000000231 $614,712 $1,269,638
Aug-12 2024 $0.0000002295 $0.0000002279 $0.0000002374 $0.0000002372 $628,948 $1,246,952
Aug-11 2024 $0.0000002372 $0.0000002317 $0.0000002417 $0.0000002352 $630,318 $1,289,125

Análise histórica e de mercado do preço de Minu (MINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 220 dias, a partir do dia 19-01-2024.