Cap Mercado $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Moedas
28.542
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000002381 | $0.0000002314 | $0.0000002512 | $0.0000002362 | $1,029,874 | $1,293,970 |
| Aug-19 2024 | $0.0000002367 | $0.0000002276 | $0.0000002501 | $0.0000002343 | $1,092,687 | $1,286,003 |
| Aug-18 2024 | $0.0000002333 | $0.0000002308 | $0.0000002371 | $0.0000002311 | $828,726 | $1,268,000 |
| Aug-17 2024 | $0.0000002314 | $0.0000002281 | $0.0000002357 | $0.0000002304 | $639,359 | $1,257,481 |
| Aug-16 2024 | $0.0000002302 | $0.0000002246 | $0.0000002362 | $0.0000002274 | $631,990 | $1,251,004 |
| Aug-15 2024 | $0.0000002254 | $0.000000219 | $0.0000002343 | $0.0000002282 | $646,161 | $1,224,734 |
| Aug-14 2024 | $0.0000002338 | $0.0000002289 | $0.0000002374 | $0.0000002289 | $624,889 | $1,270,671 |
| Aug-13 2024 | $0.0000002336 | $0.0000002292 | $0.0000002415 | $0.000000231 | $614,712 | $1,269,638 |
| Aug-12 2024 | $0.0000002295 | $0.0000002279 | $0.0000002374 | $0.0000002372 | $628,948 | $1,246,952 |
| Aug-11 2024 | $0.0000002372 | $0.0000002317 | $0.0000002417 | $0.0000002352 | $630,318 | $1,289,125 |
| Aug-10 2024 | $0.0000002374 | $0.0000002326 | $0.0000002439 | $0.0000002368 | $600,098 | $1,290,132 |
| Aug-09 2024 | $0.0000002387 | $0.0000002328 | $0.0000002497 | $0.0000002444 | $615,666 | $1,296,997 |
| Aug-08 2024 | $0.000000245 | $0.0000002301 | $0.0000002496 | $0.0000002406 | $639,631 | $1,331,522 |
| Aug-07 2024 | $0.0000002407 | $0.0000002344 | $0.0000002447 | $0.0000002424 | $573,593 | $1,308,186 |
| Aug-06 2024 | $0.0000002371 | $0.0000002239 | $0.0000002461 | $0.0000002239 | $586,467 | $1,288,272 |