Cap Mercado $2.39T
-0.88%
Volume 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Moedas
28.587
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000002104 | $0.0000002104 | $0.0000002245 | $0.0000002207 | $608,227 | $1,143,487 |
| Aug-24 2024 | $0.0000002181 | $0.0000002169 | $0.0000002307 | $0.0000002253 | $634,381 | $1,184,917 |
| Aug-23 2024 | $0.00000022 | $0.00000022 | $0.0000002336 | $0.0000002305 | $657,081 | $1,195,276 |
| Aug-22 2024 | $0.0000002298 | $0.000000225 | $0.0000002349 | $0.0000002299 | $637,889 | $1,248,519 |
| Aug-21 2024 | $0.0000002316 | $0.0000002287 | $0.0000002402 | $0.0000002402 | $640,702 | $1,258,243 |
| Aug-20 2024 | $0.0000002381 | $0.0000002314 | $0.0000002512 | $0.0000002362 | $1,029,874 | $1,293,970 |
| Aug-19 2024 | $0.0000002367 | $0.0000002276 | $0.0000002501 | $0.0000002343 | $1,092,687 | $1,286,003 |
| Aug-18 2024 | $0.0000002333 | $0.0000002308 | $0.0000002371 | $0.0000002311 | $828,726 | $1,268,000 |
| Aug-17 2024 | $0.0000002314 | $0.0000002281 | $0.0000002357 | $0.0000002304 | $639,359 | $1,257,481 |
| Aug-16 2024 | $0.0000002302 | $0.0000002246 | $0.0000002362 | $0.0000002274 | $631,990 | $1,251,004 |
| Aug-15 2024 | $0.0000002254 | $0.000000219 | $0.0000002343 | $0.0000002282 | $646,161 | $1,224,734 |
| Aug-14 2024 | $0.0000002338 | $0.0000002289 | $0.0000002374 | $0.0000002289 | $624,889 | $1,270,671 |
| Aug-13 2024 | $0.0000002336 | $0.0000002292 | $0.0000002415 | $0.000000231 | $614,712 | $1,269,638 |
| Aug-12 2024 | $0.0000002295 | $0.0000002279 | $0.0000002374 | $0.0000002372 | $628,948 | $1,246,952 |
| Aug-11 2024 | $0.0000002372 | $0.0000002317 | $0.0000002417 | $0.0000002352 | $630,318 | $1,289,125 |