Cap Mercado $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Moedas
28.976
+20
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000475 | $0.0000000438 | $0.0000000479 | $0.0000000438 | $167,421 | $261,520 |
| Oct-01 2024 | $0.0000000441 | $0.0000000441 | $0.0000000493 | $0.0000000476 | $160,099 | $242,713 |
| Sep-30 2024 | $0.0000000476 | $0.0000000436 | $0.0000000481 | $0.0000000451 | $162,268 | $262,215 |
| Sep-29 2024 | $0.0000000451 | $0.0000000443 | $0.0000000453 | $0.0000000452 | $182,227 | $248,013 |
| Sep-28 2024 | $0.0000000452 | $0.0000000449 | $0.0000000519 | $0.0000000511 | $174,200 | $248,555 |
| Sep-27 2024 | $0.0000000515 | $0.0000000508 | $0.0000000537 | $0.0000000521 | $200,120 | $283,424 |
| Sep-26 2024 | $0.0000000524 | $0.0000000472 | $0.0000000527 | $0.0000000506 | $183,848 | $288,105 |
| Sep-25 2024 | $0.0000000508 | $0.0000000508 | $0.000000059 | $0.000000053 | $165,125 | $279,790 |
| Sep-24 2024 | $0.0000000535 | $0.0000000528 | $0.0000000596 | $0.0000000578 | $172,573 | $294,180 |
| Sep-23 2024 | $0.0000000576 | $0.0000000524 | $0.0000001313 | $0.0000001288 | $344,641 | $313,294 |
| Sep-22 2024 | $0.0000001269 | $0.0000001263 | $0.00000014 | $0.0000001374 | $494,148 | $690,538 |
| Sep-21 2024 | $0.0000001376 | $0.0000001312 | $0.0000001782 | $0.000000178 | $556,774 | $748,709 |
| Sep-20 2024 | $0.0000001777 | $0.0000001752 | $0.0000001821 | $0.0000001792 | $555,399 | $966,585 |
| Sep-19 2024 | $0.0000001798 | $0.0000001759 | $0.0000001837 | $0.0000001801 | $477,574 | $977,204 |
| Sep-18 2024 | $0.0000001809 | $0.0000001707 | $0.0000001826 | $0.0000001754 | $475,655 | $983,153 |