Cap Mercado $2.19T
-2.16%
Volume 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minu (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000002254 | $0.000000219 | $0.0000002343 | $0.0000002282 | $646,161 | $1,224,734 |
| Aug-14 2024 | $0.0000002338 | $0.0000002289 | $0.0000002374 | $0.0000002289 | $624,889 | $1,270,671 |
| Aug-13 2024 | $0.0000002336 | $0.0000002292 | $0.0000002415 | $0.000000231 | $614,712 | $1,269,638 |
| Aug-12 2024 | $0.0000002295 | $0.0000002279 | $0.0000002374 | $0.0000002372 | $628,948 | $1,246,952 |
| Aug-11 2024 | $0.0000002372 | $0.0000002317 | $0.0000002417 | $0.0000002352 | $630,318 | $1,289,125 |
| Aug-10 2024 | $0.0000002374 | $0.0000002326 | $0.0000002439 | $0.0000002368 | $600,098 | $1,290,132 |
| Aug-09 2024 | $0.0000002387 | $0.0000002328 | $0.0000002497 | $0.0000002444 | $615,666 | $1,296,997 |
| Aug-08 2024 | $0.000000245 | $0.0000002301 | $0.0000002496 | $0.0000002406 | $639,631 | $1,331,522 |
| Aug-07 2024 | $0.0000002407 | $0.0000002344 | $0.0000002447 | $0.0000002424 | $573,593 | $1,308,186 |
| Aug-06 2024 | $0.0000002371 | $0.0000002239 | $0.0000002461 | $0.0000002239 | $586,467 | $1,288,272 |
| Aug-05 2024 | $0.0000002306 | $0.0000001994 | $0.0000002414 | $0.0000002414 | $614,060 | $1,252,915 |
| Aug-04 2024 | $0.0000002411 | $0.0000002318 | $0.0000002463 | $0.0000002433 | $583,518 | $1,310,149 |
| Aug-03 2024 | $0.0000002514 | $0.0000002401 | $0.0000002578 | $0.0000002532 | $600,207 | $1,366,329 |
| Aug-02 2024 | $0.0000002502 | $0.0000002461 | $0.0000002591 | $0.0000002492 | $621,695 | $1,359,423 |
| Aug-01 2024 | $0.0000002528 | $0.0000002421 | $0.0000002659 | $0.000000252 | $610,211 | $1,373,506 |