Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MINU 2.0 (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00283226 | $0.00277412 | $0.00283226 | $0.00277412 | - | - |
| Oct-25 2025 | $0.00277412 | $0.00275724 | $0.00277412 | $0.00275724 | - | - |
| Oct-24 2025 | $0.00275724 | $0.00271251 | $0.00275724 | $0.00271251 | - | - |
| Oct-23 2025 | $0.00271251 | $0.00271251 | $0.00292757 | $0.00275477 | $59 | - |
| Oct-22 2025 | $0.00275477 | $0.00275477 | $0.00279211 | $0.00279211 | - | - |
| Oct-21 2025 | $0.00279211 | $0.00279211 | $0.00280403 | $0.00280403 | - | - |
| Oct-20 2025 | $0.00280403 | $0.00280403 | $0.00284275 | $0.00284275 | - | - |
| Oct-19 2025 | $0.00284275 | $0.00278377 | $0.00284275 | $0.00278377 | - | - |
| Oct-18 2025 | $0.00278377 | $0.00275011 | $0.00278377 | $0.00275011 | - | - |
| Oct-17 2025 | $0.00275011 | $0.00275011 | $0.00299018 | $0.00299018 | - | - |
| Oct-16 2025 | $0.00299018 | $0.00291251 | $0.00299018 | $0.00291251 | - | - |
| Oct-15 2025 | $0.00291251 | $0.00291251 | $0.00299778 | $0.00299778 | - | - |
| Oct-14 2025 | $0.00299778 | $0.00299778 | $0.00329529 | $0.00329529 | - | - |
| Oct-13 2025 | $0.00329529 | $0.00329529 | $0.00331531 | $0.00331531 | - | - |
| Oct-12 2025 | $0.00331531 | $0.00293858 | $0.00331531 | $0.00293858 | - | - |