Cap Mercado $2.79T
-0.4%
Volume 24h $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MINU 2.0 (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00206437 | $0.00206437 | $0.00213158 | $0.00213158 | - | - |
| Jan-30 2026 | $0.00213158 | $0.00213158 | $0.00221063 | $0.00221063 | - | - |
| Jan-29 2026 | $0.00221063 | $0.00221063 | $0.00223996 | $0.00223996 | - | - |
| Jan-28 2026 | $0.00223996 | $0.00219723 | $0.00223996 | $0.00219723 | - | - |
| Jan-27 2026 | $0.00219723 | $0.00219723 | $0.00223473 | $0.00223473 | - | - |
| Jan-26 2026 | $0.00223473 | $0.00223473 | $0.00225975 | $0.00225975 | - | - |
| Jan-25 2026 | $0.00225975 | $0.00225975 | $0.00226065 | $0.00226065 | - | - |
| Jan-24 2026 | $0.00226065 | $0.00226065 | $0.00226949 | $0.00226949 | $22 | - |
| Jan-23 2026 | $0.00226949 | $0.00220944 | $0.00226949 | $0.00220944 | - | - |
| Jan-22 2026 | $0.00220944 | $0.00220317 | $0.00222261 | $0.00220317 | - | - |
| Jan-21 2026 | $0.00220317 | $0.00220317 | $0.00226269 | $0.00226269 | - | - |
| Jan-20 2026 | $0.00226269 | $0.00226269 | $0.00231938 | $0.00231938 | - | - |
| Jan-19 2026 | $0.00231938 | $0.00231938 | $0.00234491 | $0.00234491 | - | - |
| Jan-18 2026 | $0.00234491 | $0.00233925 | $0.00234491 | $0.00233925 | - | - |
| Jan-17 2026 | $0.00233925 | $0.00233925 | $0.00237676 | $0.00237676 | - | - |