Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MINU 2.0 (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00148095 | $0.00148095 | $0.00150011 | $0.00150011 | - | - |
| Jul-14 2025 | $0.00150011 | $0.00148124 | $0.00150011 | $0.00148124 | - | - |
| Jul-13 2025 | $0.00148124 | $0.00148124 | $0.00153086 | $0.00153086 | - | - |
| Jul-12 2025 | $0.00153086 | $0.00153086 | $0.00153772 | $0.00153772 | - | - |
| Jul-11 2025 | $0.00153772 | $0.00150215 | $0.00153772 | $0.00150215 | - | - |
| Jul-10 2025 | $0.00150215 | $0.00147254 | $0.00150215 | $0.00147254 | - | - |
| Jul-09 2025 | $0.00147254 | $0.00145492 | $0.00147254 | $0.00145492 | - | - |
| Jul-08 2025 | $0.00145492 | $0.00143134 | $0.00145492 | $0.00143134 | - | - |
| Jul-07 2025 | $0.00143134 | $0.00143134 | $0.00144502 | $0.00144502 | - | - |
| Jul-06 2025 | $0.00144502 | $0.00141434 | $0.00144502 | $0.00141434 | - | - |
| Jul-05 2025 | $0.00141434 | $0.00140827 | $0.00141434 | $0.00140827 | - | - |
| Jul-04 2025 | $0.00140827 | $0.00140827 | $0.00141599 | $0.00141599 | - | - |
| Jul-03 2025 | $0.00141599 | $0.00141599 | $0.00148153 | $0.00148153 | - | - |
| Jul-02 2025 | $0.00148153 | $0.0014295 | $0.00148153 | $0.0014295 | - | - |
| Jul-01 2025 | $0.0014295 | $0.0014295 | $0.00145733 | $0.00145733 | - | - |