Cap Mercado $3.39T
2.14%
Volume 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Moedas
33.790
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MINU 2.0 (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00235542 | $0.00230332 | $0.00235542 | $0.00230332 | - | - |
| Dec-08 2025 | $0.00230332 | $0.00226505 | $0.00230332 | $0.00226505 | - | - |
| Dec-07 2025 | $0.00226505 | $0.00226505 | $0.00228179 | $0.00228179 | - | - |
| Dec-06 2025 | $0.00228179 | $0.00223034 | $0.00228179 | $0.00223034 | - | - |
| Dec-05 2025 | $0.00223034 | $0.00223034 | $0.00230609 | $0.00230609 | - | - |
| Dec-04 2025 | $0.00230609 | $0.00225072 | $0.00230609 | $0.00225072 | - | - |
| Dec-03 2025 | $0.00225072 | $0.00219783 | $0.00225072 | $0.00219783 | - | - |
| Dec-02 2025 | $0.00219783 | $0.00203547 | $0.00219783 | $0.00203547 | - | - |
| Dec-01 2025 | $0.00203547 | $0.00203547 | $0.00232442 | $0.00232442 | - | - |
| Nov-30 2025 | $0.00232442 | $0.00224982 | $0.00232442 | $0.00224982 | - | - |
| Nov-29 2025 | $0.00224982 | $0.00224982 | $0.00227897 | $0.00227897 | - | - |
| Nov-28 2025 | $0.00227897 | $0.00227889 | $0.00227897 | $0.00227889 | - | - |
| Nov-27 2025 | $0.00227889 | $0.00227862 | $0.00227889 | $0.00227862 | - | - |
| Nov-26 2025 | $0.00227862 | $0.00215905 | $0.00227862 | $0.00215905 | $27 | - |
| Nov-25 2025 | $0.00215905 | $0.00215905 | $0.00218964 | $0.00218964 | - | - |