Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MINU 2.0 (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00183482 | $0.00183482 | $0.00184807 | $0.00184807 | - | - |
| Aug-18 2025 | $0.00184807 | $0.00184807 | $0.001871 | $0.001871 | - | - |
| Aug-17 2025 | $0.001871 | $0.00180675 | $0.001871 | $0.00180675 | - | - |
| Aug-16 2025 | $0.00180675 | $0.00180675 | $0.00184394 | $0.00184394 | - | - |
| Aug-15 2025 | $0.00184394 | $0.00184394 | $0.00186062 | $0.00186062 | - | - |
| Aug-14 2025 | $0.00186062 | $0.00186062 | $0.00194279 | $0.00194279 | - | - |
| Aug-13 2025 | $0.00194279 | $0.00193635 | $0.00202723 | $0.00193635 | - | - |
| Aug-12 2025 | $0.00193635 | $0.00177881 | $0.00193635 | $0.00177881 | - | - |
| Aug-11 2025 | $0.00177881 | $0.00175482 | $0.00177881 | $0.00175482 | - | - |
| Aug-10 2025 | $0.00175482 | $0.00175482 | $0.00176245 | $0.00176245 | - | - |
| Aug-09 2025 | $0.00176245 | $0.00171761 | $0.00176245 | $0.00171761 | - | - |
| Aug-08 2025 | $0.00171761 | $0.00171761 | $0.00172481 | $0.00172481 | - | - |
| Aug-07 2025 | $0.00172481 | $0.00166986 | $0.00172481 | $0.00166986 | - | - |
| Aug-06 2025 | $0.00171314 | $0.00164231 | $0.0017574 | $0.00164231 | - | - |
| Aug-05 2025 | $0.00164231 | $0.00164231 | $0.00166358 | $0.00166358 | - | - |