Cap Mercado $2.66T
2.59%
Volume 24h $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MINU 2.0 (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00128514 | $0.00126856 | $0.00128514 | $0.00126856 | - | - |
| Apr-08 2026 | $0.00126856 | $0.00126856 | $0.00133121 | $0.00133121 | - | - |
| Apr-07 2026 | $0.00133121 | $0.00130217 | $0.00133121 | $0.00130217 | - | - |
| Apr-06 2026 | $0.00130217 | $0.00127558 | $0.00130217 | $0.00127558 | - | - |
| Apr-05 2026 | $0.00127558 | $0.00126089 | $0.00127558 | $0.00126089 | - | - |
| Apr-04 2026 | $0.00126089 | $0.00125128 | $0.00126089 | $0.00125128 | - | - |
| Apr-03 2026 | $0.00125128 | $0.00123475 | $0.00125128 | $0.00123475 | - | - |
| Apr-02 2026 | $0.00123475 | $0.00123475 | $0.00130042 | $0.00130042 | - | - |
| Apr-01 2026 | $0.00130042 | $0.00126951 | $0.00130042 | $0.00126951 | - | - |
| Mar-31 2026 | $0.00126951 | $0.00126951 | $0.00129307 | $0.00129307 | - | - |
| Mar-30 2026 | $0.00129307 | $0.00128772 | $0.00129307 | $0.00128772 | - | - |
| Mar-29 2026 | $0.00128772 | $0.00128772 | $0.00132543 | $0.00132543 | - | - |
| Mar-28 2026 | $0.00132543 | $0.00130642 | $0.00132543 | $0.00130642 | - | - |
| Mar-27 2026 | $0.00130642 | $0.00130642 | $0.00135175 | $0.00135175 | - | - |
| Mar-26 2026 | $0.00135175 | $0.00135175 | $0.00138227 | $0.00138227 | - | - |