Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MINU 2.0 (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0023797 | $0.0023797 | $0.00238264 | $0.00238264 | - | - |
| Nov-15 2025 | $0.00238264 | $0.00234585 | $0.00238264 | $0.00234585 | - | - |
| Nov-14 2025 | $0.00234585 | $0.0022879 | $0.00234585 | $0.0022879 | - | - |
| Nov-13 2025 | $0.0022879 | $0.0022879 | $0.00236617 | $0.00236617 | - | - |
| Nov-12 2025 | $0.00236617 | $0.00236617 | $0.00239444 | $0.00239444 | - | - |
| Nov-11 2025 | $0.00239444 | $0.00239444 | $0.00252581 | $0.00252581 | $76 | - |
| Nov-10 2025 | $0.00252581 | $0.00252581 | $0.00256479 | $0.00256479 | - | - |
| Nov-09 2025 | $0.00256479 | $0.0025327 | $0.00256479 | $0.0025327 | - | - |
| Nov-08 2025 | $0.0025327 | $0.00242201 | $0.0025327 | $0.00242201 | $25 | - |
| Nov-07 2025 | $0.00242201 | $0.00234209 | $0.00242201 | $0.00234209 | - | - |
| Nov-06 2025 | $0.00234209 | $0.00234209 | $0.00240779 | $0.00240779 | - | - |
| Nov-05 2025 | $0.00240779 | $0.00232656 | $0.00240779 | $0.00232656 | - | - |
| Nov-04 2025 | $0.00232656 | $0.00232656 | $0.00248541 | $0.00248541 | - | - |
| Nov-03 2025 | $0.00248541 | $0.00248541 | $0.00277671 | $0.00277671 | - | - |
| Nov-02 2025 | $0.00277671 | $0.00277671 | $0.00281462 | $0.00281462 | - | - |