Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MINU 2.0 (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00194811 | $0.00187585 | $0.00194811 | $0.00187585 | - | - |
| Sep-09 2025 | $0.00187585 | $0.00187585 | $0.00196398 | $0.00196398 | - | - |
| Sep-08 2025 | $0.00196398 | $0.00190659 | $0.00196398 | $0.00192898 | - | - |
| Sep-07 2025 | $0.00192898 | $0.00190329 | $0.00192898 | $0.00190329 | - | - |
| Sep-06 2025 | $0.00190329 | $0.00186055 | $0.00190329 | $0.00186055 | - | - |
| Sep-05 2025 | $0.00186055 | $0.00185065 | $0.00186055 | $0.00185065 | - | - |
| Sep-04 2025 | $0.00185065 | $0.00185065 | $0.00187033 | $0.00187033 | - | - |
| Sep-03 2025 | $0.00187033 | $0.00184255 | $0.00187033 | $0.00184255 | - | - |
| Sep-02 2025 | $0.00184255 | $0.00181739 | $0.00184255 | $0.00181739 | - | - |
| Sep-01 2025 | $0.00181739 | $0.00181739 | $0.00194765 | $0.00194765 | - | - |
| Aug-31 2025 | $0.00194765 | $0.00188169 | $0.00204084 | $0.00188169 | - | - |
| Aug-30 2025 | $0.00188169 | $0.00187933 | $0.00188169 | $0.00187933 | - | - |
| Aug-29 2025 | $0.00187933 | $0.00187933 | $0.00189268 | $0.00189268 | - | - |
| Aug-28 2025 | $0.00189268 | $0.0018784 | $0.00189268 | $0.0018784 | - | - |
| Aug-27 2025 | $0.0018784 | $0.00183817 | $0.0018784 | $0.00183817 | - | - |