Cap Mercado $2.61T
0.89%
Volume 24h $129.56B
-14.25%
BTC % 51.6%
-0.36%
ETH % 15.3%
0.98%
Moedas
28.281
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MINU 2.0 (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00916069 | $0.00916069 | $0.00925035 | $0.00925035 | $29 | - |
| Jul-27 2024 | $0.00925035 | $0.00917797 | $0.00925035 | $0.00917797 | $24 | - |
| Jul-26 2024 | $0.00917797 | $0.00881493 | $0.00918054 | $0.00881493 | $7 | - |
| Jul-25 2024 | $0.00881493 | $0.00881493 | $0.00913268 | $0.00913268 | $28 | - |
| Jul-24 2024 | $0.00913268 | $0.00913268 | $0.00926252 | $0.00926252 | $48 | - |
| Jul-23 2024 | $0.00926252 | $0.00926252 | $0.00948353 | $0.00948353 | $29 | - |
| Jul-22 2024 | $0.00948353 | $0.00943331 | $0.00948353 | $0.00943331 | $25 | - |
| Jul-21 2024 | $0.00943331 | $0.00929349 | $0.00943331 | $0.00929349 | $30 | - |
| Jul-20 2024 | $0.00929349 | $0.00910691 | $0.00929349 | $0.00910691 | $24 | - |
| Jul-19 2024 | $0.00910691 | $0.00909535 | $0.00910691 | $0.00909535 | $29 | - |
| Jul-18 2024 | $0.00909535 | $0.00906255 | $0.00909535 | $0.00906255 | $24 | - |
| Jul-17 2024 | $0.00906255 | $0.00890621 | $0.00906255 | $0.00890621 | $29 | - |
| Jul-16 2024 | $0.00890621 | $0.00890621 | $0.00903751 | $0.00903751 | $23 | - |
| Jul-15 2024 | $0.00903751 | $0.00836401 | $0.00903751 | $0.00836401 | $29 | - |
| Jul-14 2024 | $0.00836401 | $0.00836401 | $0.00851629 | $0.00843602 | $76 | - |