Cap Mercado $2.16T
-0.01%
Volume 24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
Moedas
28.413
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MINU 2.0 (MINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00773808 | $0.00746641 | $0.00773808 | $0.00746641 | $15 | - |
| Aug-06 2024 | $0.00746641 | $0.0065186 | $0.00746641 | $0.0065186 | $12 | - |
| Aug-05 2024 | $0.0065186 | $0.0065186 | $0.00826799 | $0.00826799 | $12 | - |
| Aug-04 2024 | $0.00826799 | $0.00826799 | $0.00853977 | $0.00853977 | $22 | - |
| Aug-03 2024 | $0.00853977 | $0.00853977 | $0.00897445 | $0.00897445 | $27 | - |
| Aug-02 2024 | $0.00897445 | $0.00897445 | $0.00901914 | $0.00901914 | $24 | - |
| Aug-01 2024 | $0.00901914 | $0.00901914 | $0.00915343 | $0.00915343 | $29 | - |
| Jul-31 2024 | $0.00915343 | $0.00906883 | $0.00915343 | $0.00906883 | $40 | - |
| Jul-30 2024 | $0.00906883 | $0.00906883 | $0.00930315 | $0.00930315 | $29 | - |
| Jul-29 2024 | $0.00930315 | $0.00916069 | $0.00930315 | $0.00916069 | $24 | - |
| Jul-28 2024 | $0.00916069 | $0.00916069 | $0.00925035 | $0.00925035 | $29 | - |
| Jul-27 2024 | $0.00925035 | $0.00917797 | $0.00925035 | $0.00917797 | $24 | - |
| Jul-26 2024 | $0.00917797 | $0.00881493 | $0.00918054 | $0.00881493 | $7 | - |
| Jul-25 2024 | $0.00881493 | $0.00881493 | $0.00913268 | $0.00913268 | $28 | - |
| Jul-24 2024 | $0.00913268 | $0.00913268 | $0.00926252 | $0.00926252 | $48 | - |