Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-07 2026	$491,479,340,465,190	$491,479,340,465,190	$491,479,340,465,190	$491,479,340,465,190	-	-
Jan-06 2026	$491,479,340,465,190	$491,479,340,465,190	$492,566,959,590,080	$492,566,959,590,080	-	-
Jan-05 2026	$492,566,959,590,080	$491,616,721,226,989	$500,502,814,751,469	$492,232,004,757,540	-	-
Jan-04 2026	$492,232,004,757,540	$480,040,906,674,430	$492,232,004,757,540	$480,040,906,674,430	-	-
Jan-03 2026	$480,040,906,674,430	$466,768,494,924,870	$480,040,906,674,430	$466,768,494,924,870	-	-
Jan-02 2026	$466,768,494,924,870	$466,768,494,924,870	$466,768,494,924,870	$466,768,494,924,870	-	-
Jan-01 2026	$461,559,180,732,210	$461,559,180,732,210	$461,559,180,732,210	$461,559,180,732,210	-	-
Dec-31 2025	$461,559,180,732,210	$461,559,180,732,210	$461,559,180,732,210	$461,559,180,732,210	-	-
Dec-30 2025	$461,559,180,732,210	$461,559,180,732,210	$461,559,180,732,210	$461,559,180,732,210	-	-
Dec-29 2025	$461,559,180,732,210	$461,559,180,732,210	$467,018,224,448,120	$467,018,224,448,120	-	-
Dec-28 2025	$467,018,224,448,120	$440,211,488,085,250	$467,018,224,448,120	$440,211,488,085,250	-	-
Dec-27 2025	$440,211,488,085,250	$438,265,499,645,830	$440,211,488,085,250	$438,265,499,645,830	-	-
Dec-26 2025	$438,265,499,645,830	$438,265,499,645,830	$443,269,616,045,160	$443,269,616,045,160	-	-
Dec-25 2025	$443,269,616,045,160	$443,269,616,045,160	$443,278,781,543,490	$443,278,781,543,490	-	-
Dec-24 2025	$443,278,781,543,490	$443,278,781,543,490	$449,450,243,700,510	$449,450,243,700,510	-	-

Análise histórica e de mercado do preço de MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1644 dias, a partir do dia 10-07-2021.