Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $969,354,228,299,670 | $953,477,136,883,220 | $969,832,016,958,080 | $953,477,136,883,220 | - | - |
| Oct-25 2025 | $953,477,136,883,220 | $952,286,381,329,820 | $960,603,028,423,730 | $952,286,381,329,820 | - | - |
| Oct-24 2025 | $952,286,381,329,820 | $952,286,381,329,820 | $988,027,935,423,420 | $963,608,967,043,560 | $10 | - |
| Oct-23 2025 | $963,608,967,043,560 | $922,541,146,363,420 | $973,925,843,208,319 | $922,541,146,363,420 | $21 | - |
| Oct-22 2025 | $922,541,146,363,420 | $922,541,146,363,420 | $979,570,888,782,430 | $968,766,092,967,009 | - | - |
| Oct-21 2025 | $992,483,607,978,179 | $973,382,208,980,539 | $0.0000000010105170987563 | $996,965,068,537,519 | - | - |
| Oct-20 2025 | $996,965,068,537,519 | $989,836,098,553,240 | $0.0000000010209439661182 | $0.0000000010071017222665 | $37 | - |
| Oct-19 2025 | $0.0000000010071017222665 | $973,007,431,906,910 | $0.000000001016004769641799 | $989,248,179,341,309 | - | - |
| Oct-18 2025 | $989,248,179,341,309 | $975,678,506,325,610 | $997,364,173,773,510 | $975,678,506,325,610 | - | - |
| Oct-17 2025 | $975,678,506,325,610 | $939,177,428,565,860 | $0.0000000010417807170052 | $0.0000000010417807170052 | - | - |
| Oct-16 2025 | $0.0000000010417807170052 | $0.0000000010306815784923 | $0.0000000010979135889776 | $0.0000000010979135889776 | $27 | - |
| Oct-15 2025 | $0.0000000010979135889776 | $0.000000001081197556608199 | $0.0000000011220709100268 | $0.0000000011220709100268 | - | - |
| Oct-14 2025 | $0.000000001122666671718 | $0.0000000011061425890579 | $0.0000000011946697106372 | $0.0000000011946697106372 | $16 | - |
| Oct-13 2025 | $0.0000000011939524800997 | $0.0000000011709135029043 | $0.0000000012526325145864 | $0.0000000012237309244794 | $56 | - |
| Oct-12 2025 | $0.0000000012237309244794 | $0.000000001022366107329 | $0.000000001225856816837 | $0.000000001022366107329 | $175 | - |