Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Mar-01 2026	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	-	-
Feb-28 2026	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	-	-
Feb-27 2026	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	-	-
Feb-26 2026	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	-	-
Feb-25 2026	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	-	-
Feb-24 2026	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	$279,833,969,869,150	-	-
Feb-23 2026	$279,833,969,869,150	$279,833,969,869,150	$287,389,966,403,870	$287,389,966,403,870	-	-
Feb-22 2026	$287,389,966,403,870	$287,389,966,403,870	$287,389,966,403,870	$287,389,966,403,870	-	-
Feb-21 2026	$287,389,966,403,870	$287,389,966,403,870	$287,389,966,403,870	$287,389,966,403,870	-	-
Feb-20 2026	$287,389,966,403,870	$285,150,174,242,660	$287,389,966,403,870	$285,150,174,242,660	-	-
Feb-19 2026	$285,150,174,242,660	$285,150,174,242,660	$286,724,728,184,560	$286,724,728,184,560	-	-
Feb-18 2026	$286,724,728,184,560	$286,724,728,184,560	$291,005,509,324,290	$288,966,422,483,850	-	-
Feb-17 2026	$288,966,422,483,850	$288,966,422,483,850	$288,966,422,483,850	$288,966,422,483,850	-	-
Feb-16 2026	$288,966,422,483,850	$288,966,422,483,850	$303,421,129,431,640	$303,421,129,431,640	-	-
Feb-15 2026	$303,421,129,431,640	$303,421,129,431,640	$311,152,529,872,030	$310,867,218,862,740	-	-

Análise histórica e de mercado do preço de MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1697 dias, a partir do dia 18-07-2021.