Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000001116603338142199 | $0.0000000010949114433124 | $0.0000000011187675958972 | $0.0000000010949114433124 | - | - |
| Sep-09 2025 | $0.0000000010949114433124 | $0.0000000010949114433124 | $0.0000000011124208012491 | $0.0000000011124208012491 | - | - |
| Sep-08 2025 | $0.0000000011124208012491 | $0.0000000010819349865927 | $0.0000000011124208012491 | $0.0000000010819349865927 | $28 | - |
| Sep-07 2025 | $0.0000000010819349865927 | $0.0000000010739145698858 | $0.0000000011017381719721 | $0.0000000011017381719721 | - | - |
| Sep-06 2025 | $0.0000000011017381719721 | $0.0000000011017381719721 | $0.0000000011669364035863 | $0.0000000011308068336172 | - | - |
| Sep-05 2025 | $0.0000000011308068336172 | $0.0000000011112054421343 | $0.0000000011308068336172 | $0.0000000011112054421343 | - | - |
| Sep-04 2025 | $0.0000000011112054421343 | $0.000000001024861158918499 | $0.0000000011158882043712 | $0.000000001024861158918499 | - | - |
| Sep-03 2025 | $0.000000001024861158918499 | $0.000000001019574598142199 | $0.000000001029474089093399 | $0.0000000010203267819884 | - | - |
| Sep-02 2025 | $0.0000000010260826203643 | $0.0000000010198363605917 | $0.0000000010260826203643 | $0.0000000010198363605917 | - | - |
| Sep-01 2025 | $0.0000000010198363605917 | $0.0000000010198363605917 | $0.0000000010394926185 | $0.0000000010394926185 | - | - |
| Aug-31 2025 | $0.0000000010394926185 | $0.000000001037799142573 | $0.0000000010394926185 | $0.000000001037799142573 | - | - |
| Aug-30 2025 | $0.000000001037799142573 | $0.000000001037799142573 | $0.000000001046473914968499 | $0.000000001046052154187099 | - | - |
| Aug-29 2025 | $0.0000000010331147480262 | $0.0000000010251304365373 | $0.000000001033520481450499 | $0.0000000010251304365373 | $31 | - |
| Aug-28 2025 | $0.0000000010251304365373 | $995,596,362,761,529 | $0.0000000010251304365373 | $995,596,362,761,529 | - | - |
| Aug-27 2025 | $0.0000000010090722362061 | $990,887,818,041,599 | $0.0000000010090722362061 | $990,887,818,041,599 | - | - |