Cap Mercado $4.54T -0.53%
Volume 24h $306.57B -0.58%
BTC % 54.52% -0.12%
ETH % 12.15% 0.32%
Moedas 33.333 +11
Trocas 885
Última atualização 1 minuto atrás
MiniDOGE MINIDOGE

Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.0000000011438347256623 $0.0000000011360428876896 $0.0000000011438347256623 $0.0000000011360428876896 - -
Oct-04 2025 $0.0000000011360428876896 $0.0000000011360428876896 $0.0000000011914573455365 $0.0000000011914573455365 - -
Oct-03 2025 $0.0000000011911965183492 $0.0000000010923529530904 $0.0000000012026440071908 $0.0000000010923529530904 $32 -
Oct-02 2025 $0.0000000010923529530904 $0.0000000010361792638503 $0.0000000010923529530904 $0.0000000010361792638503 - -
Oct-01 2025 $0.0000000010361792638503 $0.0000000010361792638503 $0.000000001056820268133799 $0.000000001044322181894899 - -
Sep-30 2025 $0.000000001044322181894899 $0.0000000010381907642671 $0.000000001076499390845299 $0.000000001076499390845299 - -
Sep-29 2025 $0.0000000010791482292865 $0.000000001033296128416 $0.0000000010791482292865 $0.000000001033296128416 $19 -
Sep-28 2025 $0.000000001033296128416 $0.0000000010242365888042 $0.0000000010362866267212 $0.0000000010313799748949 - -
Sep-27 2025 $0.0000000010315017185941 $0.0000000010151503388978 $0.0000000010315017185941 $0.0000000010151503388978 - -
Sep-26 2025 $0.0000000010151503388978 $0.0000000010151503388978 $0.0000000010151503388978 $0.0000000010151503388978 - -
Sep-25 2025 $0.0000000010151503388978 $0.0000000010151503388978 $0.0000000010886667129153 $0.0000000010886667129153 - -
Sep-24 2025 $0.0000000010886667129153 $0.0000000010886667129153 $0.000000001117372102749 $0.0000000011120124957666 - -
Sep-23 2025 $0.0000000011120124957666 $0.000000001094381833893599 $0.0000000011120124957666 $0.0000000010952821405358 - -
Sep-22 2025 $0.0000000010952821405358 $0.0000000010952821405358 $0.000000001150557301686 $0.000000001150557301686 - -
Sep-21 2025 $0.000000001150557301686 $0.0000000011476329811451 $0.0000000011854513891397 $0.0000000011496720168677 - -

Análise histórica e de mercado do preço de MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1550 dias, a partir do dia 09-07-2021.