Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-07 2025	$508,190,473,511,440	$505,757,080,036,340	$518,052,551,416,339	$518,052,551,416,339	-	-
Dec-06 2025	$518,052,551,416,339	$518,052,551,416,339	$518,052,551,416,339	$518,052,551,416,339	-	-
Dec-05 2025	$518,052,551,416,339	$518,052,551,416,339	$518,052,551,416,339	$518,052,551,416,339	-	-
Dec-04 2025	$518,052,551,416,339	$510,536,640,653,970	$518,052,551,416,339	$510,536,640,653,970	$9	-
Dec-03 2025	$510,536,640,653,970	$508,371,221,013,070	$703,272,047,469,860	$666,781,954,928,900	-	-
Dec-02 2025	$666,781,954,928,900	$602,894,834,701,930	$666,781,954,928,900	$602,894,834,701,930	-	-
Dec-01 2025	$595,854,495,076,490	$592,501,451,496,410	$644,792,744,730,360	$644,792,744,730,360	-	-
Nov-30 2025	$644,792,744,730,360	$644,792,744,730,360	$652,425,487,966,080	$652,425,487,966,080	-	-
Nov-29 2025	$652,425,487,966,080	$652,425,487,966,080	$677,998,660,516,070	$677,998,660,516,070	-	-
Nov-28 2025	$677,998,660,516,070	$677,998,660,516,070	$698,144,978,620,620	$698,144,978,620,620	$45	-
Nov-27 2025	$698,144,978,620,620	$692,017,930,761,940	$698,144,978,620,620	$692,017,930,761,940	-	-
Nov-26 2025	$692,017,930,761,940	$667,790,212,690,100	$696,277,824,706,120	$670,752,472,420,270	-	-
Nov-25 2025	$670,752,472,420,270	$670,752,472,420,270	$671,670,109,546,570	$671,670,109,546,570	-	-
Nov-24 2025	$674,034,134,657,670	$653,326,145,318,010	$674,339,659,169,080	$662,043,970,018,780	-	-
Nov-23 2025	$662,043,970,018,780	$637,059,427,476,120	$662,043,970,018,780	$637,059,427,476,120	$2	-

Análise histórica e de mercado do preço de MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1613 dias, a partir do dia 09-07-2021.