Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000001108540961003099 | $0.000000001108540961003099 | $0.0000000011271238948066 | $0.0000000011271238948066 | - | - |
| Jul-14 2025 | $0.0000000011322261603519 | $0.0000000011322261603519 | $0.0000000011568549089332 | $0.0000000011358811611707 | $5 | - |
| Jul-13 2025 | $0.0000000011358811611707 | $0.000000001116580095113699 | $0.0000000011358811611707 | $0.000000001116580095113699 | - | - |
| Jul-12 2025 | $0.000000001116580095113699 | $0.000000001116580095113699 | $0.0000000011477087983696 | $0.000000001147450337286 | - | - |
| Jul-11 2025 | $0.000000001147450337286 | $0.000000001095529519422 | $0.0000000011479403256018 | $0.000000001095529519422 | - | - |
| Jul-10 2025 | $0.000000001095529519422 | $0.000000001057623992778399 | $0.000000001095529519422 | $0.000000001057623992778399 | $34 | - |
| Jul-09 2025 | $0.000000001057623992778399 | $0.000000001057623992778399 | $0.000000001071513687943399 | $0.0000000010654973367701 | - | - |
| Jul-08 2025 | $0.0000000010654973367701 | $985,174,558,131,649 | $0.0000000010654973367701 | $0.0000000010002997463071 | $147 | - |
| Jul-07 2025 | $0.0000000010002997463071 | $0.0000000010002997463071 | $0.0000000010251582114668 | $0.000000001023927991028899 | - | - |
| Jul-06 2025 | $0.000000001023927991028899 | $0.000000001012377483767999 | $0.000000001023927991028899 | $0.000000001012377483767999 | $21 | - |
| Jul-05 2025 | $0.000000001012377483767999 | $999,909,169,856,130 | $0.0000000010143224041238 | $999,909,169,856,130 | - | - |
| Jul-04 2025 | $981,289,925,978,209 | $976,501,011,490,939 | $0.0000000010486850107312 | $0.0000000010484009630266 | $135 | - |
| Jul-03 2025 | $0.0000000010484009630266 | $0.0000000010484009630266 | $0.0000000010609013698332 | $0.0000000010570398013375 | - | - |
| Jul-02 2025 | $0.0000000010570398013375 | $0.0000000010331458523267 | $0.0000000010570398013375 | $0.0000000010331458523267 | - | - |
| Jul-01 2025 | $0.0000000010331458523267 | $0.0000000010331458523267 | $0.0000000010516449979305 | $0.0000000010516449979305 | - | - |