Cap Mercado $2.48T
-1.32%
Volume 24h $164.23B
-6.81%
BTC % 53.86%
0.13%
ETH % 9.57%
-0.2%
Moedas
34.238
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $288,966,422,483,850 | $288,966,422,483,850 | $288,966,422,483,850 | $288,966,422,483,850 | - | - |
| Feb-16 2026 | $288,966,422,483,850 | $288,966,422,483,850 | $303,421,129,431,640 | $303,421,129,431,640 | - | - |
| Feb-15 2026 | $303,421,129,431,640 | $303,421,129,431,640 | $311,152,529,872,030 | $310,867,218,862,740 | - | - |
| Feb-14 2026 | $309,453,595,448,500 | $288,453,613,957,640 | $309,453,595,448,500 | $288,453,613,957,640 | - | - |
| Feb-13 2026 | $288,453,613,957,640 | $288,453,613,957,640 | $288,453,613,957,640 | $288,453,613,957,640 | - | - |
| Feb-12 2026 | $288,453,613,957,640 | $288,453,613,957,640 | $288,453,613,957,640 | $288,453,613,957,640 | - | - |
| Feb-11 2026 | $288,453,613,957,640 | $288,453,613,957,640 | $301,555,643,471,420 | $301,555,643,471,420 | - | - |
| Feb-10 2026 | $301,555,643,471,420 | $301,555,643,471,420 | $313,173,042,225,050 | $313,173,042,225,050 | - | - |
| Feb-09 2026 | $313,173,042,225,050 | $313,173,042,225,050 | $324,274,963,754,260 | $324,274,963,754,260 | - | - |
| Feb-08 2026 | $324,274,963,754,260 | $324,274,963,754,260 | $324,274,963,754,260 | $324,274,963,754,260 | - | - |
| Feb-07 2026 | $324,274,963,754,260 | $323,622,395,464,590 | $324,274,963,754,260 | $323,622,395,464,590 | - | - |
| Feb-06 2026 | $323,622,395,464,590 | $306,055,328,265,590 | $323,622,395,464,590 | $306,055,328,265,590 | - | - |
| Feb-05 2026 | $306,055,328,265,590 | $306,055,328,265,590 | $355,360,688,980,560 | $355,360,688,980,560 | - | - |
| Feb-04 2026 | $355,360,688,980,560 | $355,360,688,980,560 | $368,322,326,010,240 | $368,322,326,010,240 | - | - |
| Feb-03 2026 | $368,322,326,010,240 | $368,322,326,010,240 | $368,322,326,010,240 | $368,322,326,010,240 | - | - |