Cap Mercado $4.32T 6.42%
Volume 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Moedas 33.531 +14
Trocas 885
Última atualização 26 Segundos atrás
MiniDOGE MINIDOGE

Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $969,354,228,299,670 $953,477,136,883,220 $969,832,016,958,080 $953,477,136,883,220 - -
Oct-25 2025 $953,477,136,883,220 $952,286,381,329,820 $960,603,028,423,730 $952,286,381,329,820 - -
Oct-24 2025 $952,286,381,329,820 $952,286,381,329,820 $988,027,935,423,420 $963,608,967,043,560 $10 -
Oct-23 2025 $963,608,967,043,560 $922,541,146,363,420 $973,925,843,208,319 $922,541,146,363,420 $21 -
Oct-22 2025 $922,541,146,363,420 $922,541,146,363,420 $979,570,888,782,430 $968,766,092,967,009 - -
Oct-21 2025 $992,483,607,978,179 $973,382,208,980,539 $0.0000000010105170987563 $996,965,068,537,519 - -
Oct-20 2025 $996,965,068,537,519 $989,836,098,553,240 $0.0000000010209439661182 $0.0000000010071017222665 $37 -
Oct-19 2025 $0.0000000010071017222665 $973,007,431,906,910 $0.000000001016004769641799 $989,248,179,341,309 - -
Oct-18 2025 $989,248,179,341,309 $975,678,506,325,610 $997,364,173,773,510 $975,678,506,325,610 - -
Oct-17 2025 $975,678,506,325,610 $939,177,428,565,860 $0.0000000010417807170052 $0.0000000010417807170052 - -
Oct-16 2025 $0.0000000010417807170052 $0.0000000010306815784923 $0.0000000010979135889776 $0.0000000010979135889776 $27 -
Oct-15 2025 $0.0000000010979135889776 $0.000000001081197556608199 $0.0000000011220709100268 $0.0000000011220709100268 - -
Oct-14 2025 $0.000000001122666671718 $0.0000000011061425890579 $0.0000000011946697106372 $0.0000000011946697106372 $16 -
Oct-13 2025 $0.0000000011939524800997 $0.0000000011709135029043 $0.0000000012526325145864 $0.0000000012237309244794 $56 -
Oct-12 2025 $0.0000000012237309244794 $0.000000001022366107329 $0.000000001225856816837 $0.000000001022366107329 $175 -

Análise histórica e de mercado do preço de MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1571 dias, a partir do dia 09-07-2021.