Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $532,347,678,279,460 | $527,984,391,710,060 | $540,673,496,796,890 | $531,731,269,091,170 | $32 | - |
| Nov-03 2024 | $535,772,106,724,400 | $516,670,220,823,840 | $545,057,245,998,230 | $545,057,245,998,230 | $36 | - |
| Nov-02 2024 | $545,113,601,611,000 | $542,461,738,643,290 | $580,346,474,817,090 | $575,064,535,281,700 | $75 | - |
| Nov-01 2024 | $575,064,535,281,700 | $571,732,392,842,790 | $595,260,895,253,560 | $582,985,153,905,180 | $46 | - |
| Oct-31 2024 | $582,584,235,729,420 | $582,584,235,729,420 | $627,929,835,407,790 | $627,929,835,407,790 | $68 | - |
| Oct-30 2024 | $627,929,835,407,790 | $622,488,606,077,400 | $647,700,340,157,530 | $647,024,984,103,460 | $58 | - |
| Oct-29 2024 | $647,639,609,776,970 | $634,305,017,532,370 | $656,421,174,198,890 | $634,305,017,532,370 | $64 | - |
| Oct-28 2024 | $630,948,126,787,910 | $601,272,958,956,870 | $632,618,188,654,290 | $608,123,133,784,210 | $57 | - |
| Oct-27 2024 | $608,123,133,784,210 | $590,675,603,639,960 | $608,123,133,784,210 | $592,064,388,839,060 | $28 | - |
| Oct-26 2024 | $592,064,388,839,060 | $545,728,485,929,130 | $593,143,174,381,890 | $545,728,485,929,130 | $101 | - |
| Oct-25 2024 | $563,593,839,007,400 | $563,593,839,007,400 | $585,266,229,118,370 | $585,266,229,118,370 | $31 | - |
| Oct-24 2024 | $584,074,852,545,170 | $567,382,154,918,450 | $584,074,852,545,170 | $567,382,154,918,450 | $33 | - |
| Oct-23 2024 | $564,725,977,287,780 | $556,044,223,760,820 | $609,112,125,492,200 | $609,112,125,492,200 | $194 | - |
| Oct-22 2024 | $609,112,125,492,200 | $603,538,431,540,430 | $621,354,765,364,500 | $615,121,502,196,200 | $23 | - |
| Oct-21 2024 | $615,121,502,196,200 | $611,401,918,798,840 | $634,178,439,298,360 | $620,379,166,172,790 | $31 | - |