Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $370,468,381,371,540 | $370,468,381,371,540 | $382,455,714,780,070 | $372,430,224,968,390 | $4 | - |
Oct-01 2024 | $372,430,224,968,390 | $372,430,224,968,390 | $410,030,925,119,900 | $403,176,117,582,130 | $18 | - |
Sep-30 2024 | $403,176,117,582,130 | $395,751,876,746,990 | $413,556,827,640,530 | $413,556,827,640,530 | $35 | - |
Sep-29 2024 | $417,669,778,716,260 | $416,433,676,406,480 | $424,550,604,297,290 | $424,550,604,297,290 | $19 | - |
Sep-28 2024 | $422,109,179,749,500 | $398,406,703,022,030 | $424,298,156,930,330 | $406,261,966,825,420 | $85 | - |
Sep-27 2024 | $406,103,019,741,110 | $395,028,635,501,959 | $409,442,474,624,640 | $397,029,183,558,150 | $39 | - |
Sep-26 2024 | $397,132,542,350,100 | $385,775,970,031,770 | $404,537,369,010,720 | $385,940,649,682,290 | $28 | - |
Sep-25 2024 | $387,148,747,836,090 | $381,858,854,080,170 | $398,037,045,766,300 | $389,555,281,865,030 | $53 | - |
Sep-24 2024 | $389,761,134,399,010 | $386,707,762,022,410 | $423,836,947,295,870 | $423,836,947,295,870 | $254 | - |
Sep-23 2024 | $424,020,770,653,640 | $413,583,605,136,950 | $440,555,571,352,620 | $428,854,789,246,620 | $93 | - |
Sep-22 2024 | $428,854,789,246,620 | $377,410,870,637,670 | $428,854,789,246,620 | $381,124,036,313,050 | $196 | - |
Sep-21 2024 | $380,533,410,844,880 | $365,826,943,710,730 | $380,533,410,844,880 | $368,924,168,011,120 | $24 | - |
Sep-20 2024 | $368,924,168,011,120 | $366,582,381,543,160 | $381,461,014,798,570 | $381,461,014,798,570 | $37 | - |
Sep-19 2024 | $379,666,564,917,700 | $369,281,125,520,219 | $386,468,763,226,810 | $371,830,285,688,620 | $46 | - |
Sep-18 2024 | $368,418,258,301,640 | $357,442,329,936,190 | $383,123,820,497,760 | $383,123,820,497,760 | $121 | - |