Cap Mercado $2.24T
0.6%
Volume 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $353,931,945,956,890 | $330,382,235,849,030 | $353,931,945,956,890 | $330,382,235,849,030 | $31 | - |
| Aug-16 2024 | $330,382,235,849,030 | $325,648,251,377,280 | $330,382,235,849,030 | $325,648,251,377,280 | $2 | - |
| Aug-15 2024 | $325,648,251,377,280 | $325,648,251,377,280 | $334,792,301,344,240 | $334,792,301,344,240 | $4 | - |
| Aug-14 2024 | $334,792,301,344,240 | $334,233,106,875,750 | $339,812,791,668,930 | $337,170,361,744,380 | $5 | - |
| Aug-13 2024 | $337,170,361,744,380 | $333,885,673,534,950 | $337,170,361,744,380 | $333,885,673,534,950 | $6 | - |
| Aug-12 2024 | $333,885,673,534,950 | $325,230,212,069,580 | $333,885,673,534,950 | $325,460,894,141,760 | $3 | - |
| Aug-11 2024 | $325,460,894,141,760 | $325,460,894,141,760 | $338,724,669,836,020 | $333,296,657,025,800 | $6 | - |
| Aug-10 2024 | $333,296,657,025,800 | $322,992,279,681,400 | $333,296,657,025,800 | $322,992,279,681,400 | $5 | - |
| Aug-09 2024 | $322,992,279,681,400 | $322,992,279,681,400 | $322,992,279,681,400 | $322,992,279,681,400 | - | - |
| Aug-08 2024 | $322,992,279,681,400 | $309,058,258,446,030 | $322,992,279,681,400 | $309,058,258,446,030 | $10 | - |
| Aug-07 2024 | $309,058,258,446,030 | $309,058,258,446,030 | $309,058,258,446,030 | $309,058,258,446,030 | - | - |
| Aug-06 2024 | $309,058,258,446,030 | $278,555,833,368,579 | $315,566,877,089,190 | $278,555,833,368,579 | $2 | - |
| Aug-05 2024 | $278,555,833,368,579 | $278,555,833,368,579 | $346,568,779,617,540 | $346,568,779,617,540 | $11 | - |
| Aug-04 2024 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | $346,568,779,617,540 | - | - |
| Aug-03 2024 | $346,568,779,617,540 | $346,568,779,617,540 | $378,548,074,603,510 | $378,548,074,603,510 | $1 | - |