Cap Mercado $2.32T -3.24%
Volume 24h $138.07B 23.09%
BTC % 52.74% 0.28%
ETH % 13.46% -2%
Moedas 28.603 +20
Trocas 885
Última atualização 2 Minutos atrás
MiniDOGE MINIDOGE

Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $345,191,928,045,940 $345,191,928,045,940 $360,193,683,950,560 $360,193,683,950,560 $2 -
Aug-25 2024 $360,193,683,950,560 $360,193,683,950,560 $371,444,052,508,270 $371,444,052,508,270 $3 -
Aug-24 2024 $371,444,052,508,270 $363,634,462,433,810 $372,509,749,392,190 $372,509,749,392,190 $5 -
Aug-23 2024 $368,237,271,875,020 $354,057,467,914,620 $368,237,271,875,020 $356,271,313,024,510 $19 -
Aug-22 2024 $356,271,313,024,510 $350,280,674,719,120 $359,369,484,799,740 $355,851,247,692,400 $16 -
Aug-21 2024 $358,003,755,561,160 $351,079,588,936,880 $361,971,752,820,940 $361,971,752,820,940 $37 -
Aug-20 2024 $358,838,085,612,100 $358,718,087,849,010 $368,733,230,824,390 $358,718,087,849,010 $11 -
Aug-19 2024 $358,718,087,849,010 $346,861,798,409,000 $358,718,087,849,010 $350,888,044,396,810 $8 -
Aug-18 2024 $350,888,044,396,810 $350,888,044,396,810 $353,931,945,956,890 $353,931,945,956,890 $7 -
Aug-17 2024 $353,931,945,956,890 $330,382,235,849,030 $353,931,945,956,890 $330,382,235,849,030 $31 -
Aug-16 2024 $330,382,235,849,030 $325,648,251,377,280 $330,382,235,849,030 $325,648,251,377,280 $2 -
Aug-15 2024 $325,648,251,377,280 $325,648,251,377,280 $334,792,301,344,240 $334,792,301,344,240 $4 -
Aug-14 2024 $334,792,301,344,240 $334,233,106,875,750 $339,812,791,668,930 $337,170,361,744,380 $5 -
Aug-13 2024 $337,170,361,744,380 $333,885,673,534,950 $337,170,361,744,380 $333,885,673,534,950 $6 -
Aug-12 2024 $333,885,673,534,950 $325,230,212,069,580 $333,885,673,534,950 $325,460,894,141,760 $3 -

Análise histórica e de mercado do preço de MiniDOGE (MINIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1145 dias, a partir do dia 09-07-2021.