Cap Mercado $2.32T
-3.24%
Volume 24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
Moedas
28.603
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MiniDOGE (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $345,191,928,045,940 | $345,191,928,045,940 | $360,193,683,950,560 | $360,193,683,950,560 | $2 | - |
| Aug-25 2024 | $360,193,683,950,560 | $360,193,683,950,560 | $371,444,052,508,270 | $371,444,052,508,270 | $3 | - |
| Aug-24 2024 | $371,444,052,508,270 | $363,634,462,433,810 | $372,509,749,392,190 | $372,509,749,392,190 | $5 | - |
| Aug-23 2024 | $368,237,271,875,020 | $354,057,467,914,620 | $368,237,271,875,020 | $356,271,313,024,510 | $19 | - |
| Aug-22 2024 | $356,271,313,024,510 | $350,280,674,719,120 | $359,369,484,799,740 | $355,851,247,692,400 | $16 | - |
| Aug-21 2024 | $358,003,755,561,160 | $351,079,588,936,880 | $361,971,752,820,940 | $361,971,752,820,940 | $37 | - |
| Aug-20 2024 | $358,838,085,612,100 | $358,718,087,849,010 | $368,733,230,824,390 | $358,718,087,849,010 | $11 | - |
| Aug-19 2024 | $358,718,087,849,010 | $346,861,798,409,000 | $358,718,087,849,010 | $350,888,044,396,810 | $8 | - |
| Aug-18 2024 | $350,888,044,396,810 | $350,888,044,396,810 | $353,931,945,956,890 | $353,931,945,956,890 | $7 | - |
| Aug-17 2024 | $353,931,945,956,890 | $330,382,235,849,030 | $353,931,945,956,890 | $330,382,235,849,030 | $31 | - |
| Aug-16 2024 | $330,382,235,849,030 | $325,648,251,377,280 | $330,382,235,849,030 | $325,648,251,377,280 | $2 | - |
| Aug-15 2024 | $325,648,251,377,280 | $325,648,251,377,280 | $334,792,301,344,240 | $334,792,301,344,240 | $4 | - |
| Aug-14 2024 | $334,792,301,344,240 | $334,233,106,875,750 | $339,812,791,668,930 | $337,170,361,744,380 | $5 | - |
| Aug-13 2024 | $337,170,361,744,380 | $333,885,673,534,950 | $337,170,361,744,380 | $333,885,673,534,950 | $6 | - |
| Aug-12 2024 | $333,885,673,534,950 | $325,230,212,069,580 | $333,885,673,534,950 | $325,460,894,141,760 | $3 | - |