Cap Mercado $2.23T
-0.5%
Volume 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Moedas
28.646
+24
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-07 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-06 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-05 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-04 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-03 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-02 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
Jun-01 2024 | $1,067 | $1,067 | $1,067 | $1,067 | - | - |
May-31 2024 | $1,067 | $1,067 | $1,217 | $1,217 | $24 | - |
May-30 2024 | $1,217 | $1,136 | $1,217 | $1,136 | $2 | - |
May-29 2024 | $1,136 | $1,072 | $1,136 | $1,072 | $23 | - |
May-28 2024 | $1,072 | $1,072 | $1,416 | $1,416 | $53 | - |
May-27 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |
May-26 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |
May-25 2024 | $1,416 | $1,416 | $1,416 | $1,416 | - | - |