Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrossFi / Mineplex 2.0 (XFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.061574 | $0.061279 | $0.062868 | $0.06251 | $424,221 | $4,132,458 |
| Jan-30 2026 | $0.06255 | $0.061844 | $0.066908 | $0.066627 | $428,780 | $4,195,488 |
| Jan-29 2026 | $0.068569 | $0.068502 | $0.069281 | $0.069143 | $376,488 | $4,594,579 |
| Jan-28 2026 | $0.069096 | $0.06891 | $0.069533 | $0.069533 | $412,158 | $4,628,997 |
| Jan-27 2026 | $0.069322 | $0.069293 | $0.069944 | $0.06988 | $422,215 | $4,643,334 |
| Jan-26 2026 | $0.070099 | $0.069855 | $0.071752 | $0.071723 | $383,809 | $4,694,414 |
| Jan-25 2026 | $0.071841 | $0.071079 | $0.071919 | $0.071856 | $417,190 | $4,810,643 |
| Jan-24 2026 | $0.071532 | $0.071227 | $0.071937 | $0.071549 | $403,773 | $4,789,289 |
| Jan-23 2026 | $0.071758 | $0.071302 | $0.071758 | $0.071464 | $409,256 | $4,802,880 |
| Jan-22 2026 | $0.071506 | $0.071316 | $0.07161 | $0.071577 | $421,819 | $4,784,488 |
| Jan-21 2026 | $0.07161 | $0.071405 | $0.072535 | $0.072535 | $431,000 | $4,788,510 |
| Jan-20 2026 | $0.072509 | $0.072228 | $0.073105 | $0.072953 | $438,456 | $4,847,155 |
| Jan-19 2026 | $0.072901 | $0.07159 | $0.073279 | $0.072244 | $444,774 | $4,870,481 |
| Jan-18 2026 | $0.072122 | $0.072117 | $0.073023 | $0.072972 | $422,190 | $4,816,154 |
| Jan-17 2026 | $0.072974 | $0.072964 | $0.074162 | $0.074162 | $425,675 | $4,871,289 |