Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrossFi / Mineplex 2.0 (XFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.080931 | $0.080497 | $0.081891 | $0.081843 | $454,560 | $5,337,207 |
| Dec-17 2025 | $0.081604 | $0.081249 | $0.085455 | $0.085455 | $457,718 | $5,378,398 |
| Dec-16 2025 | $0.085465 | $0.085465 | $0.086786 | $0.086765 | $437,289 | $5,630,155 |
| Dec-15 2025 | $0.086376 | $0.086376 | $0.086936 | $0.086853 | $447,174 | $5,688,031 |
| Dec-14 2025 | $0.086885 | $0.086366 | $0.087108 | $0.086366 | $474,491 | $5,720,002 |
| Dec-13 2025 | $0.086749 | $0.085699 | $0.087125 | $0.087119 | $480,400 | $5,707,362 |
| Dec-12 2025 | $0.087119 | $0.086908 | $0.087229 | $0.0872 | $476,115 | $5,730,491 |
| Dec-11 2025 | $0.08716 | $0.086685 | $0.089119 | $0.089104 | $479,771 | $5,732,034 |
| Dec-10 2025 | $0.089126 | $0.089053 | $0.089512 | $0.089509 | $446,649 | $5,860,355 |
| Dec-09 2025 | $0.089517 | $0.089149 | $0.089634 | $0.089337 | $487,536 | $5,884,518 |
| Dec-08 2025 | $0.089383 | $0.089315 | $0.089995 | $0.089937 | $482,562 | $5,873,790 |
| Dec-07 2025 | $0.089915 | $0.089817 | $0.090092 | $0.089906 | $475,424 | $5,906,649 |
| Dec-06 2025 | $0.089835 | $0.089434 | $0.089964 | $0.089925 | $473,712 | $5,899,449 |
| Dec-05 2025 | $0.089819 | $0.089466 | $0.090106 | $0.089997 | $485,864 | $5,896,612 |
| Dec-04 2025 | $0.090247 | $0.089869 | $0.091564 | $0.091468 | $478,238 | $5,922,586 |