Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CrossFi / Mineplex 2.0 (XFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.774997 | $0.73352 | $0.774997 | $0.73352 | $773,729 | - |
| Sep-16 2024 | $0.731806 | $0.730749 | $0.745085 | $0.736004 | $1,110,114 | - |
| Sep-15 2024 | $0.72587 | $0.718591 | $0.771124 | $0.753641 | $954,817 | - |
| Sep-14 2024 | $0.732816 | $0.614048 | $0.791296 | $0.614048 | $1,179,512 | - |
| Sep-13 2024 | $0.610873 | $0.609538 | $0.611301 | $0.609538 | $843,133 | - |
| Sep-12 2024 | $0.61696 | $0.612963 | $0.624369 | $0.619401 | $864,622 | - |
| Sep-11 2024 | $0.619136 | $0.616403 | $0.621221 | $0.621086 | $952,461 | - |
| Sep-10 2024 | $0.620652 | $0.613239 | $0.625116 | $0.621363 | $996,564 | - |
| Sep-09 2024 | $0.619404 | $0.615905 | $0.623366 | $0.623366 | $781,530 | - |
| Sep-08 2024 | $0.622143 | $0.60371 | $0.622598 | $0.621835 | $890,550 | - |
| Sep-07 2024 | $0.617475 | $0.612704 | $0.620902 | $0.620333 | $1,092,596 | - |
| Sep-06 2024 | $0.62147 | $0.617615 | $0.634757 | $0.619686 | $926,309 | - |
| Sep-05 2024 | $0.620201 | $0.61513 | $0.624401 | $0.621434 | $1,050,508 | - |
| Sep-04 2024 | $0.622576 | $0.609804 | $0.623622 | $0.619895 | $929,617 | - |
| Sep-03 2024 | $0.621822 | $0.617599 | $0.625963 | $0.625675 | $831,834 | - |