Cap Mercado $2.23T
-0.09%
Volume 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrossFi / Mineplex 2.0 (XFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.615002 | $0.612371 | $0.619906 | $0.613104 | $968,698 | - |
| Aug-26 2024 | $0.613827 | $0.606489 | $0.620211 | $0.615773 | $840,632 | - |
| Aug-25 2024 | $0.617822 | $0.604571 | $0.619777 | $0.619777 | $986,107 | - |
| Aug-24 2024 | $0.619632 | $0.613183 | $0.622869 | $0.614007 | $734,688 | - |
| Aug-23 2024 | $0.616038 | $0.602149 | $0.617924 | $0.615121 | $969,372 | - |
| Aug-22 2024 | $0.615683 | $0.614323 | $0.620863 | $0.618117 | $1,000,700 | - |
| Aug-21 2024 | $0.619778 | $0.612619 | $0.619778 | $0.617437 | $883,235 | - |
| Aug-20 2024 | $0.617119 | $0.614577 | $0.622106 | $0.616113 | $892,509 | - |
| Aug-19 2024 | $0.618381 | $0.612628 | $0.623488 | $0.612628 | $818,973 | - |
| Aug-18 2024 | $0.610955 | $0.610955 | $0.618828 | $0.617387 | $1,060,495 | - |
| Aug-17 2024 | $0.617786 | $0.609873 | $0.618398 | $0.613763 | $851,728 | - |
| Aug-16 2024 | $0.615886 | $0.608288 | $0.624468 | $0.624428 | $840,141 | - |
| Aug-15 2024 | $0.624959 | $0.60939 | $0.627415 | $0.62641 | $903,466 | - |
| Aug-14 2024 | $0.622761 | $0.622761 | $0.650489 | $0.650263 | $919,724 | - |
| Aug-13 2024 | $0.649955 | $0.613817 | $0.665378 | $0.648475 | $968,217 | - |