Cap Mercado $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CrossFi / Mineplex 2.0 (XFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.649955 | $0.613817 | $0.665378 | $0.648475 | $968,217 | - |
| Aug-12 2024 | $0.647962 | $0.631224 | $0.650918 | $0.650186 | $1,117,644 | - |
| Aug-11 2024 | $0.651121 | $0.651121 | $0.659154 | $0.653848 | $927,161 | - |
| Aug-10 2024 | $0.653419 | $0.653419 | $0.657375 | $0.655596 | $1,064,827 | - |
| Aug-09 2024 | $0.65564 | $0.654467 | $0.658946 | $0.658433 | $987,217 | - |
| Aug-08 2024 | $0.659315 | $0.653523 | $0.659893 | $0.658884 | $980,648 | - |
| Aug-07 2024 | $0.658458 | $0.657121 | $0.66028 | $0.658124 | $922,006 | - |
| Aug-06 2024 | $0.659274 | $0.651657 | $0.66589 | $0.651657 | $1,018,650 | - |
| Aug-05 2024 | $0.651934 | $0.641506 | $0.709488 | $0.709488 | $1,060,605 | - |
| Aug-04 2024 | $0.71046 | $0.684577 | $0.714779 | $0.701541 | $1,051,665 | - |
| Aug-03 2024 | $0.704208 | $0.691251 | $0.713868 | $0.697349 | $1,004,814 | - |
| Aug-02 2024 | $0.696676 | $0.693146 | $0.716644 | $0.715336 | $900,240 | - |
| Aug-01 2024 | $0.715592 | $0.693643 | $0.71721 | $0.71721 | $1,017,873 | - |
| Jul-31 2024 | $0.718185 | $0.691343 | $0.734632 | $0.734632 | $1,048,001 | - |
| Jul-30 2024 | $0.733499 | $0.710357 | $0.736143 | $0.726415 | $1,015,979 | - |