Cap Mercado $3.46T
-0.12%
Volume 24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MINA (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-08 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-07 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-06 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-05 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-04 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-03 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-02 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
| Sep-01 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $352,237,408,225,300 | $352,237,408,225,300 | $2 | - |
| Aug-31 2024 | $352,237,408,225,300 | $352,237,408,225,300 | $352,237,408,225,300 | $352,237,408,225,300 | - | - |
| Aug-30 2024 | $352,237,408,225,300 | $352,237,408,225,300 | $376,467,295,517,700 | $376,467,295,517,700 | $0 | - |
| Aug-29 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-28 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-27 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
| Aug-26 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |