Cap Mercado $2.46T
-0.5%
Volume 24h $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MINA (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
| Jul-31 2024 | $384,151,731,851,560 | $380,551,539,515,180 | $384,151,731,851,560 | $380,551,539,515,180 | $2 | - |
| Jul-30 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-29 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-28 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-27 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-26 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $383,761,567,997,190 | $383,761,567,997,190 | $0 | - |
| Jul-25 2024 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | - | - |
| Jul-24 2024 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | - | - |
| Jul-23 2024 | $383,761,567,997,190 | $379,895,850,577,700 | $388,077,030,645,960 | $388,077,030,645,960 | $0 | - |
| Jul-22 2024 | $388,077,030,645,960 | $388,077,030,645,960 | $391,850,923,138,320 | $391,850,923,138,320 | $0 | - |
| Jul-21 2024 | $391,850,923,138,320 | $383,075,389,120,830 | $391,850,923,138,320 | $383,075,389,120,830 | $61 | - |
| Jul-20 2024 | $383,075,389,120,830 | $371,696,713,640,320 | $383,075,389,120,830 | $371,696,713,640,320 | $4 | - |
| Jul-19 2024 | $371,696,713,640,320 | $371,696,713,640,320 | $371,696,713,640,320 | $371,696,713,640,320 | - | - |
| Jul-18 2024 | $371,696,713,640,320 | $371,060,500,794,150 | $371,696,713,640,320 | $371,060,500,794,150 | $9 | - |