Cap Mercado $2.23T -3.31%
Volume 24h $204.91B 31.44%
BTC % 52.29% -0.82%
ETH % 13.54% 0.96%
Moedas 28.622 +19
Trocas 885
Última atualização 1 minuto atrás
MINA MINA

Preços históricos de MINA (MINA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $376,467,295,517,700 $376,467,295,517,700 $376,467,295,517,700 $376,467,295,517,700 - -
Aug-26 2024 $376,467,295,517,700 $376,467,295,517,700 $376,467,295,517,700 $376,467,295,517,700 - -
Aug-25 2024 $376,467,295,517,700 $376,467,295,517,700 $389,522,053,485,860 $389,522,053,485,860 $2 -
Aug-24 2024 $389,522,053,485,860 $389,522,053,485,860 $389,522,053,485,860 $389,522,053,485,860 - -
Aug-23 2024 $389,522,053,485,860 $382,229,079,462,700 $389,522,053,485,860 $382,229,079,462,700 $1 -
Aug-22 2024 $362,444,463,398,160 $362,444,463,398,160 $362,444,463,398,160 $362,444,463,398,160 - -
Aug-21 2024 $362,444,463,398,160 $362,444,463,398,160 $374,841,119,931,620 $374,841,119,931,620 $4 -
Aug-20 2024 $374,841,119,931,620 $345,373,662,101,990 $374,841,119,931,620 $345,373,662,101,990 $1 -
Aug-19 2024 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 - -
Aug-18 2024 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 - -
Aug-17 2024 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 - -
Aug-16 2024 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 $345,373,662,101,990 - -
Aug-15 2024 $345,373,662,101,990 $341,701,845,081,420 $345,373,662,101,990 $341,701,845,081,420 $2 -
Aug-14 2024 $341,701,845,081,420 $341,701,845,081,420 $341,701,845,081,420 $341,701,845,081,420 - -
Aug-13 2024 $341,701,845,081,420 $341,701,845,081,420 $346,831,372,399,770 $346,831,372,399,770 $1 -

Análise histórica e de mercado do preço de MINA (MINA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 184 dias, a partir do dia 26-02-2024.