Cap Mercado $2.27T
5.28%
Volume 24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Moedas
28.424
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MINA (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $329,195,276,620,910 | $320,123,752,209,020 | $329,195,276,620,910 | $320,123,752,209,020 | $3 | - |
| Aug-07 2024 | $320,123,752,209,020 | $320,123,752,209,020 | $320,123,752,209,020 | $320,123,752,209,020 | - | - |
| Aug-06 2024 | $320,123,752,209,020 | $320,123,752,209,020 | $327,214,729,490,080 | $327,214,729,490,080 | $15 | - |
| Aug-05 2024 | $327,214,729,490,080 | $327,214,729,490,080 | $327,214,729,490,080 | $327,214,729,490,080 | $17 | - |
| Aug-04 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
| Aug-03 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
| Aug-02 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
| Aug-01 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
| Jul-31 2024 | $384,151,731,851,560 | $380,551,539,515,180 | $384,151,731,851,560 | $380,551,539,515,180 | $2 | - |
| Jul-30 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-29 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-28 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-27 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-26 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $383,761,567,997,190 | $383,761,567,997,190 | $0 | - |
| Jul-25 2024 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | - | - |