Cap Mercado $2.59T
-0.73%
Volume 24h $129.53B
15.81%
BTC % 51.87%
-0.17%
ETH % 15.18%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MINA (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | $380,551,539,515,180 | - | - |
| Jul-26 2024 | $380,551,539,515,180 | $380,551,539,515,180 | $383,761,567,997,190 | $383,761,567,997,190 | $0 | - |
| Jul-25 2024 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | - | - |
| Jul-24 2024 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | $383,761,567,997,190 | - | - |
| Jul-23 2024 | $383,761,567,997,190 | $379,895,850,577,700 | $388,077,030,645,960 | $388,077,030,645,960 | $0 | - |
| Jul-22 2024 | $388,077,030,645,960 | $388,077,030,645,960 | $391,850,923,138,320 | $391,850,923,138,320 | $0 | - |
| Jul-21 2024 | $391,850,923,138,320 | $383,075,389,120,830 | $391,850,923,138,320 | $383,075,389,120,830 | $61 | - |
| Jul-20 2024 | $383,075,389,120,830 | $371,696,713,640,320 | $383,075,389,120,830 | $371,696,713,640,320 | $4 | - |
| Jul-19 2024 | $371,696,713,640,320 | $371,696,713,640,320 | $371,696,713,640,320 | $371,696,713,640,320 | - | - |
| Jul-18 2024 | $371,696,713,640,320 | $371,060,500,794,150 | $371,696,713,640,320 | $371,060,500,794,150 | $9 | - |
| Jul-17 2024 | $369,981,635,454,840 | $369,981,635,454,840 | $372,091,904,221,100 | $372,091,904,221,100 | $0 | - |
| Jul-16 2024 | $372,091,904,221,100 | $346,757,169,259,350 | $372,091,904,221,100 | $346,757,169,259,350 | $1 | - |
| Jul-15 2024 | $346,757,169,259,350 | $346,757,169,259,350 | $346,757,169,259,350 | $346,757,169,259,350 | - | - |
| Jul-14 2024 | $346,757,169,259,350 | $346,757,169,259,350 | $346,757,169,259,350 | $346,757,169,259,350 | - | - |
| Jul-13 2024 | $349,522,382,810,100 | $333,173,125,313,850 | $349,522,382,810,100 | $333,173,125,313,850 | $24 | - |