Cap Mercado $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
Sep-08 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
Sep-07 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
Sep-06 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
Sep-05 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
Sep-04 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
Sep-03 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
Sep-02 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | $338,222,605,636,710 | - | - |
Sep-01 2024 | $338,222,605,636,710 | $338,222,605,636,710 | $352,237,408,225,300 | $352,237,408,225,300 | $2 | - |
Aug-31 2024 | $352,237,408,225,300 | $352,237,408,225,300 | $352,237,408,225,300 | $352,237,408,225,300 | - | - |
Aug-30 2024 | $352,237,408,225,300 | $352,237,408,225,300 | $376,467,295,517,700 | $376,467,295,517,700 | $0 | - |
Aug-29 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
Aug-28 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
Aug-27 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |
Aug-26 2024 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | $376,467,295,517,700 | - | - |