Cap Mercado $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MINA (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $345,373,662,101,990 | $341,701,845,081,420 | $345,373,662,101,990 | $341,701,845,081,420 | $2 | - |
| Aug-14 2024 | $341,701,845,081,420 | $341,701,845,081,420 | $341,701,845,081,420 | $341,701,845,081,420 | - | - |
| Aug-13 2024 | $341,701,845,081,420 | $341,701,845,081,420 | $346,831,372,399,770 | $346,831,372,399,770 | $1 | - |
| Aug-12 2024 | $346,831,372,399,770 | $346,831,372,399,770 | $346,831,372,399,770 | $346,831,372,399,770 | - | - |
| Aug-11 2024 | $346,831,372,399,770 | $335,879,386,459,890 | $346,831,372,399,770 | $335,879,386,459,890 | $0 | - |
| Aug-10 2024 | $335,879,386,459,890 | $329,195,276,620,910 | $335,879,386,459,890 | $329,195,276,620,910 | $1 | - |
| Aug-09 2024 | $329,195,276,620,910 | $329,195,276,620,910 | $329,195,276,620,910 | $329,195,276,620,910 | - | - |
| Aug-08 2024 | $329,195,276,620,910 | $320,123,752,209,020 | $329,195,276,620,910 | $320,123,752,209,020 | $3 | - |
| Aug-07 2024 | $320,123,752,209,020 | $320,123,752,209,020 | $320,123,752,209,020 | $320,123,752,209,020 | - | - |
| Aug-06 2024 | $320,123,752,209,020 | $320,123,752,209,020 | $327,214,729,490,080 | $327,214,729,490,080 | $15 | - |
| Aug-05 2024 | $327,214,729,490,080 | $327,214,729,490,080 | $327,214,729,490,080 | $327,214,729,490,080 | $17 | - |
| Aug-04 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
| Aug-03 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
| Aug-02 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |
| Aug-01 2024 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | $384,151,731,851,560 | - | - |