Cap Mercado $2.25T
-1.87%
Volume 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Moedas
28.530
+15
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de MINA (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $374,841,119,931,620 | $345,373,662,101,990 | $374,841,119,931,620 | $345,373,662,101,990 | $1 | - |
| Aug-19 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-18 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-17 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-16 2024 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | $345,373,662,101,990 | - | - |
| Aug-15 2024 | $345,373,662,101,990 | $341,701,845,081,420 | $345,373,662,101,990 | $341,701,845,081,420 | $2 | - |
| Aug-14 2024 | $341,701,845,081,420 | $341,701,845,081,420 | $341,701,845,081,420 | $341,701,845,081,420 | - | - |
| Aug-13 2024 | $341,701,845,081,420 | $341,701,845,081,420 | $346,831,372,399,770 | $346,831,372,399,770 | $1 | - |
| Aug-12 2024 | $346,831,372,399,770 | $346,831,372,399,770 | $346,831,372,399,770 | $346,831,372,399,770 | - | - |
| Aug-11 2024 | $346,831,372,399,770 | $335,879,386,459,890 | $346,831,372,399,770 | $335,879,386,459,890 | $0 | - |
| Aug-10 2024 | $335,879,386,459,890 | $329,195,276,620,910 | $335,879,386,459,890 | $329,195,276,620,910 | $1 | - |
| Aug-09 2024 | $329,195,276,620,910 | $329,195,276,620,910 | $329,195,276,620,910 | $329,195,276,620,910 | - | - |
| Aug-08 2024 | $329,195,276,620,910 | $320,123,752,209,020 | $329,195,276,620,910 | $320,123,752,209,020 | $3 | - |
| Aug-07 2024 | $320,123,752,209,020 | $320,123,752,209,020 | $320,123,752,209,020 | $320,123,752,209,020 | - | - |
| Aug-06 2024 | $320,123,752,209,020 | $320,123,752,209,020 | $327,214,729,490,080 | $327,214,729,490,080 | $15 | - |