Cap Mercado $3.48T
-0.2%
Volume 24h $340.38B
34.94%
BTC % 55%
0.27%
ETH % 11.1%
0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Milk (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000025996 | $0.0000025996 | $0.0000026231 | $0.0000026181 | - | - |
| Nov-15 2025 | $0.0000026181 | $0.0000025971 | $0.0000026181 | $0.0000025971 | - | - |
| Nov-14 2025 | $0.0000025971 | $0.0000025812 | $0.0000026368 | $0.0000026052 | - | - |
| Nov-13 2025 | $0.0000026052 | $0.0000026052 | $0.0000026552 | $0.0000026424 | - | - |
| Nov-12 2025 | $0.0000026424 | $0.0000026424 | $0.0000026622 | $0.0000026595 | - | - |
| Nov-11 2025 | $0.0000026595 | $0.0000026595 | $0.0000032599 | $0.0000032432 | - | - |
| Nov-10 2025 | $0.0000032432 | $0.0000032432 | $0.0000032761 | $0.0000032586 | - | - |
| Nov-09 2025 | $0.0000032586 | $0.0000032529 | $0.0000032586 | $0.0000032529 | - | - |
| Nov-08 2025 | $0.0000032529 | $0.0000032464 | $0.0000032737 | $0.0000032546 | $11 | - |
| Nov-07 2025 | $0.0000032546 | $0.0000031932 | $0.0000032546 | $0.0000031948 | - | - |
| Nov-06 2025 | $0.0000031948 | $0.0000031948 | $0.0000032113 | $0.0000032113 | - | - |
| Nov-05 2025 | $0.0000032113 | $0.0000031691 | $0.0000032113 | $0.0000031717 | - | - |
| Nov-04 2025 | $0.0000031717 | $0.0000031512 | $0.0000032671 | $0.0000032671 | $21 | - |
| Nov-03 2025 | $0.0000032671 | $0.0000032671 | $0.0000034073 | $0.0000034073 | - | - |
| Nov-02 2025 | $0.0000034073 | $0.0000034073 | $0.0000034117 | $0.0000034117 | - | - |