Cap Mercado $3.32T
-0.06%
Volume 24h $204.64B
-9.36%
BTC % 54.45%
0.25%
ETH % 11.26%
-0.79%
Moedas
33.986
+77
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000024978 | $0.0000024978 | $0.0000025159 | $0.0000025159 | - | - |
| Jan-07 2026 | $0.0000025159 | $0.0000025159 | $0.0000025308 | $0.0000025308 | - | - |
| Jan-06 2026 | $0.0000025354 | $0.0000025256 | $0.0000025416 | $0.000002531 | - | - |
| Jan-05 2026 | $0.000002531 | $0.0000025147 | $0.000002531 | $0.0000025147 | - | - |
| Jan-04 2026 | $0.0000025147 | $0.0000024985 | $0.0000025147 | $0.0000024985 | - | - |
| Jan-03 2026 | $0.0000024985 | $0.0000024985 | $0.000002507 | $0.000002507 | - | - |
| Jan-02 2026 | $0.000002507 | $0.0000024841 | $0.000002507 | $0.0000024841 | - | - |
| Jan-01 2026 | $0.0000024841 | $0.0000024841 | $0.0000024841 | $0.0000024841 | - | - |
| Dec-31 2025 | $0.0000024841 | $0.0000024795 | $0.0000024841 | $0.0000024795 | - | - |
| Dec-30 2025 | $0.0000024795 | $0.0000024671 | $0.0000024795 | $0.0000024716 | $1 | - |
| Dec-29 2025 | $0.0000024716 | $0.0000024716 | $0.00000248 | $0.00000248 | - | - |
| Dec-28 2025 | $0.00000248 | $0.000002458 | $0.00000248 | $0.000002458 | - | - |
| Dec-27 2025 | $0.000002458 | $0.0000024455 | $0.000002458 | $0.0000024455 | - | - |
| Dec-26 2025 | $0.0000024455 | $0.0000024455 | $0.0000024596 | $0.0000024474 | - | - |
| Dec-25 2025 | $0.0000024573 | $0.0000024573 | $0.0000024573 | $0.0000024573 | - | - |