Cap Mercado $2.63T
3.05%
Volume 24h $217.79B
40.01%
BTC % 54.3%
0.7%
ETH % 10.01%
1.49%
Moedas
34.365
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Milk (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000016671 | $0.0000016671 | $0.0000016791 | $0.0000016791 | - | - |
| Mar-21 2026 | $0.0000016827 | $0.0000016827 | $0.0000016875 | $0.0000016875 | $1 | - |
| Mar-20 2026 | $0.0000016875 | $0.0000016875 | $0.0000016995 | $0.0000016995 | - | - |
| Mar-19 2026 | $0.0000016995 | $0.0000016709 | $0.0000016995 | $0.0000016767 | - | - |
| Mar-18 2026 | $0.0000016767 | $0.0000016767 | $0.0000017027 | $0.0000017027 | - | - |
| Mar-17 2026 | $0.0000017027 | $0.0000017027 | $0.0000017143 | $0.0000017143 | - | - |
| Mar-16 2026 | $0.0000017143 | $0.0000017143 | $0.000001726 | $0.0000017163 | - | - |
| Mar-15 2026 | $0.0000017163 | $0.0000017025 | $0.0000017163 | $0.0000017025 | $2 | - |
| Mar-14 2026 | $0.0000017025 | $0.0000017025 | $0.0000017139 | $0.0000017139 | $1 | - |
| Mar-13 2026 | $0.0000017139 | $0.0000017091 | $0.0000017318 | $0.0000017091 | $3 | - |
| Mar-12 2026 | $0.0000017091 | $0.0000017074 | $0.0000017227 | $0.0000017227 | - | - |
| Mar-11 2026 | $0.0000017227 | $0.0000017106 | $0.0000017227 | $0.0000017143 | - | - |
| Mar-10 2026 | $0.0000017143 | $0.0000017143 | $0.0000017273 | $0.0000017241 | $1 | - |
| Mar-09 2026 | $0.0000017241 | $0.0000017 | $0.0000017241 | $0.0000017 | - | - |
| Mar-08 2026 | $0.0000017 | $0.0000017 | $0.0000017136 | $0.0000017136 | - | - |