Cap Mercado $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.331
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000036757 | $0.0000036413 | $0.0000037021 | $0.0000036413 | - | - |
| Oct-04 2025 | $0.0000036413 | $0.0000036413 | $0.0000037371 | $0.0000037371 | - | - |
| Oct-03 2025 | $0.0000037371 | $0.0000035655 | $0.0000037371 | $0.0000035655 | $4 | - |
| Oct-02 2025 | $0.0000035655 | $0.0000034645 | $0.0000035655 | $0.0000034645 | $7 | - |
| Oct-01 2025 | $0.0000034645 | $0.0000034422 | $0.0000034645 | $0.0000034422 | - | - |
| Sep-30 2025 | $0.0000034422 | $0.0000034422 | $0.0000034957 | $0.0000034957 | - | - |
| Sep-29 2025 | $0.0000034957 | $0.0000034298 | $0.0000034957 | $0.0000034298 | - | - |
| Sep-28 2025 | $0.0000033939 | $0.0000033939 | $0.0000034026 | $0.0000034026 | - | - |
| Sep-27 2025 | $0.0000034026 | $0.0000033564 | $0.0000034026 | $0.0000033564 | - | - |
| Sep-26 2025 | $0.0000033564 | $0.0000033564 | $0.0000034081 | $0.0000034081 | - | - |
| Sep-25 2025 | $0.0000034081 | $0.0000034081 | $0.0000036535 | $0.0000036535 | - | - |
| Sep-24 2025 | $0.0000036535 | $0.0000035165 | $0.0000036535 | $0.0000035165 | - | - |
| Sep-23 2025 | $0.0000035165 | $0.0000034483 | $0.0000036413 | $0.0000034483 | - | - |
| Sep-22 2025 | $0.0000034483 | $0.0000034483 | $0.0000035871 | $0.0000035258 | - | - |
| Sep-21 2025 | $0.0000035258 | $0.0000035258 | $0.0000038259 | $0.000003584 | - | - |