Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000024541 | $0.0000024541 | $0.0000024731 | $0.0000024731 | - | - |
| Dec-17 2025 | $0.0000024731 | $0.0000024731 | $0.0000025004 | $0.0000025004 | - | - |
| Dec-16 2025 | $0.0000024935 | $0.0000024856 | $0.0000024935 | $0.0000024856 | - | - |
| Dec-15 2025 | $0.0000024856 | $0.0000024856 | $0.0000025183 | $0.0000025067 | - | - |
| Dec-14 2025 | $0.0000025143 | $0.0000025143 | $0.0000025187 | $0.0000025187 | - | - |
| Dec-13 2025 | $0.0000025187 | $0.0000025161 | $0.0000025187 | $0.0000025161 | - | - |
| Dec-12 2025 | $0.0000025161 | $0.0000025161 | $0.0000025161 | $0.0000025161 | - | - |
| Dec-11 2025 | $0.0000025161 | $0.0000025044 | $0.0000025313 | $0.0000025313 | - | - |
| Dec-10 2025 | $0.0000025313 | $0.0000025281 | $0.0000025387 | $0.0000025387 | $3 | - |
| Dec-09 2025 | $0.0000025387 | $0.0000025153 | $0.0000025611 | $0.0000025611 | $14 | - |
| Dec-08 2025 | $0.0000025672 | $0.0000025672 | $0.000002582 | $0.0000025682 | - | - |
| Dec-07 2025 | $0.0000025682 | $0.0000025475 | $0.0000025682 | $0.0000025656 | - | - |
| Dec-06 2025 | $0.0000025656 | $0.0000025592 | $0.0000025656 | $0.0000025592 | - | - |
| Dec-05 2025 | $0.0000025592 | $0.0000025592 | $0.0000025767 | $0.0000025767 | - | - |
| Dec-04 2025 | $0.0000025767 | $0.0000025767 | $0.0000026012 | $0.0000025926 | - | - |