Cap Mercado $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Moedas
34.484
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Milk (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000016209 | $0.0000016209 | $0.0000016327 | $0.0000016327 | - | - |
| Apr-11 2026 | $0.0000016327 | $0.0000016327 | $0.0000016327 | $0.0000016327 | - | - |
| Apr-10 2026 | $0.0000016327 | $0.0000016293 | $0.0000016327 | $0.0000016293 | - | - |
| Apr-09 2026 | $0.0000016293 | $0.0000016225 | $0.0000016293 | $0.000001627 | - | - |
| Apr-08 2026 | $0.000001627 | $0.000001627 | $0.0000016428 | $0.0000016428 | - | - |
| Apr-07 2026 | $0.0000016346 | $0.0000016171 | $0.0000016346 | $0.0000016171 | $2 | - |
| Apr-06 2026 | $0.0000016292 | $0.000001623 | $0.0000016292 | $0.000001623 | - | - |
| Apr-05 2026 | $0.000001623 | $0.0000016177 | $0.000001623 | $0.0000016177 | $1 | - |
| Apr-04 2026 | $0.0000016177 | $0.0000016145 | $0.0000016177 | $0.0000016145 | - | - |
| Apr-03 2026 | $0.0000016145 | $0.0000016087 | $0.0000016145 | $0.0000016087 | - | - |
| Apr-02 2026 | $0.0000016087 | $0.000001599 | $0.0000016408 | $0.0000016408 | - | - |
| Apr-01 2026 | $0.0000016408 | $0.0000016408 | $0.0000016408 | $0.0000016408 | - | - |
| Mar-31 2026 | $0.0000016408 | $0.0000016244 | $0.0000016408 | $0.0000016318 | $3 | - |
| Mar-30 2026 | $0.0000016318 | $0.0000016318 | $0.0000016421 | $0.0000016336 | - | - |
| Mar-29 2026 | $0.0000016238 | $0.0000016238 | $0.0000016563 | $0.0000016563 | $6 | - |