Cap Mercado $3.22T
-1.6%
Volume 24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milk (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000025656 | $0.0000025592 | $0.0000025656 | $0.0000025592 | - | - |
| Dec-05 2025 | $0.0000025592 | $0.0000025592 | $0.0000025767 | $0.0000025767 | - | - |
| Dec-04 2025 | $0.0000025767 | $0.0000025767 | $0.0000026012 | $0.0000025926 | - | - |
| Dec-03 2025 | $0.0000025926 | $0.0000025511 | $0.0000025926 | $0.0000025511 | $6 | - |
| Dec-02 2025 | $0.0000025511 | $0.0000024867 | $0.0000025511 | $0.0000024867 | - | - |
| Dec-01 2025 | $0.0000024867 | $0.0000024689 | $0.000002543 | $0.000002543 | $11 | - |
| Nov-30 2025 | $0.0000025679 | $0.0000025556 | $0.0000025679 | $0.0000025556 | - | - |
| Nov-29 2025 | $0.0000025556 | $0.0000025556 | $0.0000025556 | $0.0000025556 | - | - |
| Nov-28 2025 | $0.0000025556 | $0.0000025556 | $0.0000025722 | $0.0000025722 | - | - |
| Nov-27 2025 | $0.0000025722 | $0.0000025683 | $0.0000025722 | $0.0000025683 | - | - |
| Nov-26 2025 | $0.0000025683 | $0.0000025252 | $0.0000025683 | $0.0000025252 | $4 | - |
| Nov-25 2025 | $0.0000025252 | $0.0000025114 | $0.0000025437 | $0.0000025437 | - | - |
| Nov-24 2025 | $0.0000025437 | $0.0000025019 | $0.0000025437 | $0.0000025148 | - | - |
| Nov-23 2025 | $0.0000025148 | $0.0000024974 | $0.0000025148 | $0.0000024974 | - | - |
| Nov-22 2025 | $0.0000024974 | $0.0000024752 | $0.0000024974 | $0.0000024848 | $4 | - |