Cap Mercado $2.54T
-2.39%
Volume 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Moedas
34.203
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Milk (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000019762 | $0.000001971 | $0.0000019933 | $0.0000019933 | - | - |
| Feb-07 2026 | $0.0000020043 | $0.0000019876 | $0.0000020295 | $0.0000020295 | - | - |
| Feb-06 2026 | $0.0000020295 | $0.0000019457 | $0.0000020295 | $0.0000019457 | - | - |
| Feb-05 2026 | $0.0000019878 | $0.0000019827 | $0.0000020874 | $0.0000020874 | $16 | - |
| Feb-04 2026 | $0.0000020874 | $0.0000020874 | $0.000002164 | $0.000002164 | - | - |
| Feb-03 2026 | $0.0000021729 | $0.0000021549 | $0.0000022011 | $0.0000022011 | $8 | - |
| Feb-02 2026 | $0.0000022011 | $0.0000021727 | $0.0000022096 | $0.0000021983 | - | - |
| Feb-01 2026 | $0.0000021988 | $0.0000021988 | $0.0000022488 | $0.0000022449 | $7 | - |
| Jan-31 2026 | $0.0000022449 | $0.0000022449 | $0.0000023432 | $0.0000023432 | - | - |
| Jan-30 2026 | $0.0000023432 | $0.0000023285 | $0.0000023598 | $0.0000023598 | - | - |
| Jan-29 2026 | $0.0000023471 | $0.0000023471 | $0.000002397 | $0.000002397 | - | - |
| Jan-28 2026 | $0.000002397 | $0.0000023928 | $0.000002397 | $0.0000023928 | - | - |
| Jan-27 2026 | $0.0000023928 | $0.0000023739 | $0.0000023928 | $0.0000023741 | - | - |
| Jan-26 2026 | $0.0000023741 | $0.0000023584 | $0.0000023741 | $0.0000023584 | - | - |
| Jan-25 2026 | $0.0000023584 | $0.0000023584 | $0.0000023827 | $0.0000023827 | - | - |