Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Milk (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000035329 | $0.0000035137 | $0.0000035329 | $0.0000035137 | - | - |
| Oct-25 2025 | $0.0000035137 | $0.0000035137 | $0.0000035137 | $0.0000035137 | - | - |
| Oct-24 2025 | $0.0000035137 | $0.0000035137 | $0.0000035336 | $0.0000035336 | - | - |
| Oct-23 2025 | $0.0000035336 | $0.0000034373 | $0.000003541 | $0.0000034409 | - | - |
| Oct-22 2025 | $0.0000034409 | $0.0000034409 | $0.0000034611 | $0.0000034493 | - | - |
| Oct-21 2025 | $0.0000034714 | $0.000003466 | $0.0000034883 | $0.0000034869 | - | - |
| Oct-20 2025 | $0.0000034869 | $0.0000034713 | $0.0000036285 | $0.0000036285 | - | - |
| Oct-19 2025 | $0.0000036285 | $0.0000034962 | $0.0000036285 | $0.0000034962 | - | - |
| Oct-18 2025 | $0.0000034962 | $0.0000034804 | $0.0000035296 | $0.0000034804 | - | - |
| Oct-17 2025 | $0.0000034804 | $0.0000034128 | $0.0000036199 | $0.0000036199 | - | - |
| Oct-16 2025 | $0.0000036199 | $0.0000036199 | $0.0000036393 | $0.0000036282 | - | - |
| Oct-15 2025 | $0.0000036282 | $0.0000036282 | $0.0000036805 | $0.0000036805 | - | - |
| Oct-14 2025 | $0.0000036805 | $0.0000035991 | $0.0000038138 | $0.0000038138 | - | - |
| Oct-13 2025 | $0.0000038138 | $0.0000037896 | $0.0000039489 | $0.0000038138 | $11 | - |
| Oct-12 2025 | $0.0000038138 | $0.0000035555 | $0.0000038138 | $0.0000035817 | - | - |