Cap Mercado $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Moedas
34.180
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000003474 | $0.0000003329 | $0.0000003474 | $0.0000003329 | - | $86,870 |
| Jan-29 2026 | $0.0000003329 | $0.0000003329 | $0.0000003434 | $0.0000003434 | - | $83,226 |
| Jan-28 2026 | $0.0000003434 | $0.0000003416 | $0.0000003462 | $0.0000003416 | - | $85,868 |
| Jan-27 2026 | $0.0000003416 | $0.0000003404 | $0.0000003416 | $0.0000003404 | - | $85,407 |
| Jan-26 2026 | $0.0000003404 | $0.0000003403 | $0.0000003404 | $0.0000003403 | $50 | $85,106 |
| Jan-25 2026 | $0.0000003403 | $0.0000003403 | $0.0000003436 | $0.0000003436 | - | $85,086 |
| Jan-24 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-23 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-22 2026 | $0.0000003436 | $0.0000003436 | $0.0000003436 | $0.0000003436 | - | $85,909 |
| Jan-21 2026 | $0.0000003436 | $0.0000003231 | $0.0000003611 | $0.0000003611 | - | $85,909 |
| Jan-20 2026 | $0.0000003611 | $0.0000003611 | $0.0000003611 | $0.0000003611 | - | $90,286 |
| Jan-19 2026 | $0.0000003611 | $0.0000003611 | $0.0000003611 | $0.0000003611 | - | $90,286 |
| Jan-18 2026 | $0.0000003611 | $0.0000003611 | $0.0000003663 | $0.0000003663 | - | $90,286 |
| Jan-17 2026 | $0.0000003663 | $0.0000003635 | $0.0000003676 | $0.0000003635 | - | $91,590 |
| Jan-16 2026 | $0.0000003635 | $0.0000003635 | $0.0000003756 | $0.0000003756 | - | $90,875 |