Cap Mercado $3.18T
0.67%
Volume 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | $74,324 |
| Dec-25 2025 | $0.0000002973 | $0.0000002883 | $0.0000002973 | $0.0000002883 | $93 | $74,324 |
| Dec-24 2025 | $0.0000002883 | $0.0000002883 | $0.0000002974 | $0.0000002974 | - | $72,076 |
| Dec-23 2025 | $0.0000002974 | $0.0000002974 | $0.0000003016 | $0.0000003016 | - | $74,352 |
| Dec-22 2025 | $0.0000003016 | $0.0000003016 | $0.0000003016 | $0.0000003016 | - | $75,404 |
| Dec-21 2025 | $0.0000003016 | $0.0000002971 | $0.0000003016 | $0.0000002971 | - | $75,404 |
| Dec-20 2025 | $0.0000002971 | $0.000000297 | $0.0000003009 | $0.0000003009 | - | $74,273 |
| Dec-19 2025 | $0.0000003009 | $0.0000003001 | $0.0000003491 | $0.0000003001 | $746 | $75,235 |
| Dec-18 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | $75,037 |
| Dec-17 2025 | $0.0000003001 | $0.0000003001 | $0.0000003001 | $0.0000003001 | - | $75,037 |
| Dec-16 2025 | $0.0000003001 | $0.0000003001 | $0.0000003227 | $0.0000003227 | - | $75,037 |
| Dec-15 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | $80,693 |
| Dec-14 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | $80,693 |
| Dec-13 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | $80,693 |
| Dec-12 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | $80,693 |