Cap Mercado $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Moedas
33.525
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000025691 | $0.0000023218 | $0.0000025888 | $0.0000023223 | $9,870 | $642,284 |
| Oct-25 2025 | $0.0000023214 | $0.0000023181 | $0.00000237 | $0.00000237 | $15,335 | $580,359 |
| Oct-24 2025 | $0.0000023697 | $0.0000021803 | $0.00000237 | $0.0000022057 | $17,032 | $592,428 |
| Oct-23 2025 | $0.0000022058 | $0.0000020503 | $0.0000022088 | $0.0000020531 | $17,601 | $551,457 |
| Oct-22 2025 | $0.0000020522 | $0.0000020098 | $0.0000020871 | $0.0000020822 | $16,418 | $513,058 |
| Oct-21 2025 | $0.0000020826 | $0.0000019567 | $0.0000021393 | $0.0000019781 | $16,496 | $520,640 |
| Oct-20 2025 | $0.0000020047 | $0.0000019621 | $0.000002034 | $0.0000020098 | $16,289 | $501,167 |
| Oct-19 2025 | $0.0000020111 | $0.0000018726 | $0.0000020111 | $0.0000018726 | $17,328 | $502,769 |
| Oct-18 2025 | $0.0000018726 | $0.0000018717 | $0.0000019727 | $0.0000019724 | $17,205 | $468,150 |
| Oct-17 2025 | $0.0000019713 | $0.0000019255 | $0.0000023932 | $0.0000022847 | $58,200 | $492,819 |
| Oct-16 2025 | $0.0000030069 | $0.0000024741 | $0.0000030928 | $0.0000025935 | $27,897 | $751,708 |
| Oct-15 2025 | $0.0000026378 | $0.000002634 | $0.0000028712 | $0.0000028325 | $30,910 | $659,458 |
| Oct-14 2025 | $0.0000028344 | $0.0000027359 | $0.0000029274 | $0.0000029134 | $16,646 | $708,599 |
| Oct-13 2025 | $0.0000029162 | $0.0000027461 | $0.0000029162 | $0.0000027705 | $15,784 | $729,044 |
| Oct-12 2025 | $0.0000027712 | $0.0000025306 | $0.0000028321 | $0.0000025944 | $15,901 | $692,796 |