Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030605 | $0.0000030602 | $0.0000032069 | $0.0000032066 | $17,605 | $765,114 |
| Oct-03 2025 | $0.0000032061 | $0.0000031891 | $0.0000033774 | $0.0000033774 | $18,257 | $801,526 |
| Oct-02 2025 | $0.0000033831 | $0.0000032081 | $0.0000033907 | $0.0000032081 | $33,022 | $845,756 |
| Oct-01 2025 | $0.0000032091 | $0.0000031711 | $0.0000032609 | $0.0000032271 | $17,595 | $802,274 |
| Sep-30 2025 | $0.0000032268 | $0.000002626 | $0.0000032928 | $0.0000026865 | $21,290 | $806,703 |
| Sep-29 2025 | $0.0000026887 | $0.0000026253 | $0.0000027053 | $0.000002692 | $15,090 | $672,182 |
| Sep-28 2025 | $0.0000026959 | $0.000002612 | $0.0000027548 | $0.0000027548 | $18,718 | $673,960 |
| Sep-27 2025 | $0.0000027649 | $0.0000023197 | $0.0000027649 | $0.0000024773 | $22,787 | $691,218 |
| Sep-26 2025 | $0.0000024607 | $0.0000023607 | $0.0000024607 | $0.0000023654 | $17,381 | $615,168 |
| Sep-25 2025 | $0.0000023816 | $0.0000023814 | $0.0000025315 | $0.0000025142 | $14,146 | $595,399 |
| Sep-24 2025 | $0.000002515 | $0.0000024885 | $0.0000025794 | $0.0000025226 | $14,517 | $628,746 |
| Sep-23 2025 | $0.0000025325 | $0.0000025325 | $0.0000026342 | $0.0000026333 | $17,976 | $633,114 |
| Sep-22 2025 | $0.0000026333 | $0.0000026312 | $0.0000028768 | $0.0000028768 | $16,893 | $658,331 |
| Sep-21 2025 | $0.0000028909 | $0.0000027052 | $0.0000029353 | $0.0000027071 | $18,861 | $722,719 |
| Sep-20 2025 | $0.0000027092 | $0.0000026716 | $0.0000027584 | $0.0000026877 | $18,365 | $677,284 |