Cap Mercado $2.49T
-0.21%
Volume 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.455
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000003144 | $0.0000003144 | $0.000000332 | $0.000000332 | $2 | $78,616 |
| Apr-01 2026 | $0.000000332 | $0.0000003307 | $0.0000003323 | $0.0000003323 | - | $83,012 |
| Mar-31 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | $83,086 |
| Mar-30 2026 | $0.0000003323 | $0.0000003263 | $0.0000003323 | $0.0000003263 | - | $83,086 |
| Mar-29 2026 | $0.0000003263 | $0.0000003263 | $0.0000003357 | $0.0000003357 | - | $81,594 |
| Mar-28 2026 | $0.0000003357 | $0.000000333 | $0.0000003357 | $0.000000333 | - | $83,945 |
| Mar-27 2026 | $0.000000333 | $0.000000333 | $0.000000353 | $0.000000353 | - | $83,270 |
| Mar-26 2026 | $0.000000353 | $0.0000003406 | $0.0000003628 | $0.0000003406 | - | $88,259 |
| Mar-25 2026 | $0.0000003406 | $0.0000003406 | $0.0000003406 | $0.0000003406 | - | $85,152 |
| Mar-24 2026 | $0.0000003406 | $0.0000003274 | $0.0000003469 | $0.0000003274 | - | $85,152 |
| Mar-23 2026 | $0.0000003274 | $0.0000003274 | $0.0000003274 | $0.0000003274 | - | $81,863 |
| Mar-22 2026 | $0.0000003299 | $0.0000003299 | $0.0000003386 | $0.0000003386 | - | $82,490 |
| Mar-21 2026 | $0.000000342 | $0.0000003364 | $0.0000003888 | $0.0000003364 | $648 | $85,498 |
| Mar-20 2026 | $0.0000003393 | $0.0000002838 | $0.0000003473 | $0.0000002898 | $406 | $84,841 |
| Mar-19 2026 | $0.0000002898 | $0.0000002877 | $0.0000002898 | $0.0000002877 | - | $72,456 |