Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000002394 | $0.0000002389 | $0.0000002486 | $0.0000002486 | - | $59,850 |
| Feb-18 2026 | $0.0000002486 | $0.0000002449 | $0.0000002896 | $0.0000002512 | - | $62,157 |
| Feb-17 2026 | $0.0000002512 | $0.0000002494 | $0.0000002512 | $0.0000002494 | - | $62,801 |
| Feb-16 2026 | $0.0000002494 | $0.0000002494 | $0.0000002537 | $0.0000002537 | - | $62,363 |
| Feb-15 2026 | $0.0000002641 | $0.0000002577 | $0.0000002645 | $0.0000002577 | - | $66,023 |
| Feb-14 2026 | $0.0000002577 | $0.0000002479 | $0.0000002665 | $0.0000002487 | - | $64,437 |
| Feb-13 2026 | $0.0000002367 | $0.0000002367 | $0.000000238 | $0.000000238 | - | $59,190 |
| Feb-12 2026 | $0.000000238 | $0.000000238 | $0.000000238 | $0.000000238 | - | $59,520 |
| Feb-11 2026 | $0.000000238 | $0.000000238 | $0.0000002577 | $0.0000002577 | - | $59,520 |
| Feb-10 2026 | $0.0000002577 | $0.0000002577 | $0.0000002577 | $0.0000002577 | - | $64,438 |
| Feb-09 2026 | $0.0000002577 | $0.0000002577 | $0.0000002577 | $0.0000002577 | - | $64,438 |
| Feb-08 2026 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | $62,321 |
| Feb-07 2026 | $0.0000002492 | $0.0000002492 | $0.0000002492 | $0.0000002492 | - | $62,321 |
| Feb-06 2026 | $0.0000002492 | $0.0000002408 | $0.0000002999 | $0.0000002999 | - | $62,321 |
| Feb-05 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | $74,991 |