Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000020711 | $0.0000019887 | $0.0000020715 | $0.000001989 | $112,142 | $517,769 |
| Jun-14 2025 | $0.0000019641 | $0.0000019639 | $0.0000020052 | $0.0000019856 | $111,334 | $491,025 |
| Jun-13 2025 | $0.0000019541 | $0.0000019473 | $0.0000021894 | $0.0000021894 | $88,747 | $488,519 |
| Jun-12 2025 | $0.0000022402 | $0.0000022402 | $0.0000023293 | $0.000002328 | $102,758 | $560,049 |
| Jun-11 2025 | $0.0000023293 | $0.0000023293 | $0.0000023702 | $0.0000023479 | $96,974 | $582,324 |
| Jun-10 2025 | $0.0000023485 | $0.0000022518 | $0.0000023489 | $0.0000022739 | $98,680 | $587,136 |
| Jun-09 2025 | $0.0000022728 | $0.0000021121 | $0.0000023139 | $0.000002167 | $104,691 | $568,193 |
| Jun-08 2025 | $0.0000021689 | $0.0000021128 | $0.0000021693 | $0.0000021404 | $98,951 | $542,221 |
| Jun-07 2025 | $0.0000021334 | $0.0000021296 | $0.0000021339 | $0.0000021339 | $99,609 | $533,338 |
| Jun-06 2025 | $0.0000021327 | $0.0000021327 | $0.0000021839 | $0.0000021399 | $99,484 | $533,168 |
| Jun-05 2025 | $0.0000021262 | $0.0000019738 | $0.0000022696 | $0.0000019738 | $95,872 | $531,542 |
| Jun-04 2025 | $0.000002011 | $0.0000020096 | $0.0000020773 | $0.00000207 | $83,285 | $502,760 |
| Jun-03 2025 | $0.0000020684 | $0.0000020327 | $0.0000021432 | $0.0000020327 | $94,216 | $517,090 |
| Jun-02 2025 | $0.0000020325 | $0.0000019949 | $0.0000020714 | $0.0000020714 | $79,275 | $508,137 |
| Jun-01 2025 | $0.0000020703 | $0.0000019358 | $0.0000020815 | $0.0000020009 | $91,272 | $517,574 |