Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 1 minuto atrás
Milady Wif Hat LADYF

Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0000022251 $0.0000021829 $0.0000023874 $0.0000022842 $26,034 $556,264
Aug-19 2025 $0.0000023235 $0.0000022702 $0.0000024484 $0.0000024062 $20,608 $580,882
Aug-18 2025 $0.0000024898 $0.000002136 $0.0000025129 $0.0000022918 $24,571 $622,458
Aug-17 2025 $0.00000236 $0.0000019554 $0.00000236 $0.0000019554 $24,515 $590,003
Aug-16 2025 $0.0000019565 $0.0000019302 $0.0000020196 $0.0000020196 $11,840 $489,122
Aug-15 2025 $0.0000020492 $0.0000020201 $0.0000021907 $0.0000021907 $8,274 $512,304
Aug-14 2025 $0.0000021696 $0.0000021696 $0.0000024076 $0.0000023312 $8,370 $542,399
Aug-13 2025 $0.0000023314 $0.0000020971 $0.0000024053 $0.0000020971 $16,061 $582,849
Aug-12 2025 $0.0000020981 $0.0000020378 $0.0000023211 $0.000002293 $123,542 $524,513
Aug-11 2025 $0.0000022952 $0.0000022952 $0.0000024659 $0.0000024084 $12,273 $573,800
Aug-10 2025 $0.0000024102 $0.0000023525 $0.0000024217 $0.0000024157 $8,406 $602,556
Aug-09 2025 $0.0000024151 $0.0000019393 $0.0000025934 $0.0000019403 $22,533 $603,769
Aug-08 2025 $0.0000019402 $0.0000018793 $0.00000196 $0.0000018805 $13,593 $485,059
Aug-07 2025 $0.0000018798 $0.0000018372 $0.0000018798 $0.0000018384 $41,582 $469,938
Aug-06 2025 $0.0000018373 $0.0000017877 $0.000001841 $0.0000018329 $79,237 $459,319

Análise histórica e de mercado do preço de Milady Wif Hat (LADYF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 517 dias, a partir do dia 22-03-2024.