Cap Mercado $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Moedas
34.338
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000002552 | $0.0000002552 | $0.0000002575 | $0.0000002555 | - | $63,810 |
| Mar-11 2026 | $0.0000002555 | $0.0000002555 | $0.0000002555 | $0.0000002555 | - | $63,876 |
| Mar-10 2026 | $0.0000002555 | $0.0000002476 | $0.0000002555 | $0.0000002476 | - | $63,876 |
| Mar-09 2026 | $0.0000002476 | $0.0000002396 | $0.0000002476 | $0.0000002396 | - | $61,913 |
| Mar-08 2026 | $0.0000002396 | $0.0000002396 | $0.0000002488 | $0.0000002488 | - | $59,904 |
| Mar-07 2026 | $0.0000002488 | $0.0000002488 | $0.0000002647 | $0.0000002647 | - | $62,215 |
| Mar-06 2026 | $0.0000002647 | $0.000000262 | $0.000000265 | $0.000000265 | - | $66,180 |
| Mar-05 2026 | $0.000000265 | $0.000000265 | $0.0000002701 | $0.0000002701 | - | $66,271 |
| Mar-04 2026 | $0.0000002701 | $0.0000002581 | $0.0000002701 | $0.0000002581 | - | $67,533 |
| Mar-03 2026 | $0.0000002581 | $0.0000002581 | $0.0000002581 | $0.0000002581 | - | $64,540 |
| Mar-02 2026 | $0.0000002618 | $0.0000002475 | $0.0000002618 | $0.0000002516 | - | $65,470 |
| Mar-01 2026 | $0.0000002516 | $0.0000002516 | $0.0000002532 | $0.0000002532 | - | $62,912 |
| Feb-28 2026 | $0.0000002532 | $0.0000002414 | $0.0000002532 | $0.0000002414 | $9 | $63,317 |
| Feb-27 2026 | $0.0000002414 | $0.0000002414 | $0.0000002561 | $0.0000002561 | - | $60,362 |
| Feb-26 2026 | $0.0000002594 | $0.0000002427 | $0.0000002621 | $0.0000002427 | - | $64,857 |