Cap Mercado $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000003362 | $0.0000003362 | $0.000000338 | $0.0000003377 | - | $84,057 |
| Dec-05 2025 | $0.0000003377 | $0.0000003377 | $0.0000003715 | $0.0000003715 | - | $84,433 |
| Dec-04 2025 | $0.0000003715 | $0.0000003715 | $0.0000004263 | $0.0000003889 | - | $92,875 |
| Dec-03 2025 | $0.0000003897 | $0.0000003897 | $0.0000004296 | $0.0000004296 | - | $97,441 |
| Dec-02 2025 | $0.0000003914 | $0.0000003343 | $0.0000003914 | $0.0000003711 | - | $97,861 |
| Dec-01 2025 | $0.0000003717 | $0.0000003581 | $0.0000005247 | $0.0000005247 | $6,839 | $92,947 |
| Nov-30 2025 | $0.0000005402 | $0.0000004932 | $0.0000006117 | $0.0000005228 | $11,625 | $135,052 |
| Nov-29 2025 | $0.0000006068 | $0.0000004401 | $0.0000008373 | $0.0000004505 | $32,981 | $151,712 |
| Nov-28 2025 | $0.0000004491 | $0.000000445 | $0.0000004868 | $0.00000047 | $13,070 | $112,288 |
| Nov-27 2025 | $0.00000045 | $0.0000003886 | $0.0000005117 | $0.0000005044 | $18,322 | $112,503 |
| Nov-26 2025 | $0.0000005061 | $0.0000004704 | $0.0000005509 | $0.0000004704 | $11,986 | $126,534 |
| Nov-25 2025 | $0.0000004726 | $0.0000004715 | $0.0000007045 | $0.0000007044 | $7,464 | $118,170 |
| Nov-24 2025 | $0.000000768 | $0.0000007275 | $0.000000768 | $0.0000007331 | $7,108 | $192,009 |
| Nov-23 2025 | $0.000000729 | $0.0000007289 | $0.0000007606 | $0.0000007388 | $10,135 | $182,267 |
| Nov-22 2025 | $0.0000007388 | $0.0000007239 | $0.0000007964 | $0.0000007964 | $10,195 | $184,704 |