Cap Mercado $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Moedas
29.424
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001507 | $0.00001358 | $0.00001511 | $0.00001398 | $428,857 | $3,767,565 |
| Nov-04 2024 | $0.00001517 | $0.00001402 | $0.00001517 | $0.00001445 | $561,164 | $3,793,704 |
| Nov-03 2024 | $0.00001426 | $0.00001401 | $0.00001497 | $0.00001497 | $441,721 | $3,566,006 |
| Nov-02 2024 | $0.00001484 | $0.00001469 | $0.00001502 | $0.00001498 | $181,483 | $3,709,991 |
| Nov-01 2024 | $0.00001496 | $0.00001487 | $0.00001526 | $0.00001506 | $334 | $3,742,406 |
| Oct-31 2024 | $0.0000151 | $0.00001485 | $0.00001617 | $0.00001617 | $2,445 | $3,776,003 |
| Oct-30 2024 | $0.00001613 | $0.00001602 | $0.000017 | $0.00001659 | $3,306 | $4,033,773 |
| Oct-29 2024 | $0.0000166 | $0.00001615 | $0.00001698 | $0.00001639 | $526 | $4,150,318 |
| Oct-28 2024 | $0.00001615 | $0.00001594 | $0.00001642 | $0.00001642 | $643 | $4,039,189 |
| Oct-27 2024 | $0.00001647 | $0.00001589 | $0.00001647 | $0.00001589 | $1,037 | $4,118,130 |
| Oct-26 2024 | $0.00001589 | $0.00001495 | $0.00001589 | $0.00001495 | $801 | $3,973,130 |
| Oct-25 2024 | $0.0000154 | $0.0000154 | $0.00001639 | $0.00001639 | $1,896 | $3,852,190 |
| Oct-24 2024 | $0.0000165 | $0.00001531 | $0.0000165 | $0.00001531 | $2,653 | $4,126,657 |
| Oct-23 2024 | $0.00001531 | $0.00001523 | $0.00001564 | $0.0000154 | $1,169 | $3,829,355 |
| Oct-22 2024 | $0.0000154 | $0.00001501 | $0.00001614 | $0.00001556 | $2,968 | $3,851,043 |