Cap Mercado $2.10T
-3.3%
Volume 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Moedas
28.692
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00001266 | $0.00001157 | $0.00001266 | $0.00001188 | $591,876 | $3,166,887 |
| Sep-03 2024 | $0.00001194 | $0.00001194 | $0.00001281 | $0.00001259 | $491,556 | $2,987,331 |
| Sep-02 2024 | $0.00001274 | $0.00001145 | $0.00001274 | $0.00001164 | $604,440 | $3,185,984 |
| Sep-01 2024 | $0.00001173 | $0.00001014 | $0.00001219 | $0.00001104 | $681,314 | $2,934,619 |
| Aug-31 2024 | $0.00001095 | $0.00001091 | $0.00001132 | $0.00001132 | $569,085 | $2,737,638 |
| Aug-30 2024 | $0.0000113 | $0.00001062 | $0.00001147 | $0.00001131 | $610,368 | $2,826,972 |
| Aug-29 2024 | $0.00001144 | $0.00001131 | $0.00001196 | $0.00001171 | $529,087 | $2,860,008 |
| Aug-28 2024 | $0.00001172 | $0.00001167 | $0.00001203 | $0.00001198 | $798,437 | $2,931,250 |
| Aug-27 2024 | $0.00001195 | $0.00001195 | $0.00001308 | $0.00001278 | $871,180 | $2,989,567 |
| Aug-26 2024 | $0.0000128 | $0.00001273 | $0.0000132 | $0.0000132 | $794,568 | $3,200,143 |
| Aug-25 2024 | $0.00001302 | $0.0000128 | $0.00001312 | $0.00001301 | $937,409 | $3,255,633 |
| Aug-24 2024 | $0.00001302 | $0.00001245 | $0.00001323 | $0.00001257 | $958,107 | $3,256,107 |
| Aug-23 2024 | $0.00001247 | $0.00001159 | $0.00001261 | $0.0000118 | $839,650 | $3,119,964 |
| Aug-22 2024 | $0.00001168 | $0.00001156 | $0.00001191 | $0.00001156 | $775,141 | $2,920,092 |
| Aug-21 2024 | $0.00001176 | $0.00001144 | $0.00001185 | $0.00001179 | $837,633 | $2,942,252 |