Cap Mercado $2.27T
-0.07%
Volume 24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
Moedas
28.993
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001319 | $0.00001302 | $0.00001387 | $0.00001358 | $540,121 | $3,299,579 |
| Oct-02 2024 | $0.00001369 | $0.00001359 | $0.00001434 | $0.00001405 | $501,591 | $3,424,196 |
| Oct-01 2024 | $0.00001398 | $0.00001392 | $0.00001522 | $0.00001469 | $455,166 | $3,496,953 |
| Sep-30 2024 | $0.00001494 | $0.00001489 | $0.00001532 | $0.00001522 | $437,391 | $3,736,294 |
| Sep-29 2024 | $0.00001523 | $0.00001515 | $0.00001532 | $0.00001527 | $692,908 | $3,808,343 |
| Sep-28 2024 | $0.00001524 | $0.00001513 | $0.00001532 | $0.00001519 | $494,236 | $3,810,398 |
| Sep-27 2024 | $0.0000152 | $0.00001489 | $0.00001529 | $0.00001508 | $571,633 | $3,800,959 |
| Sep-26 2024 | $0.00001492 | $0.00001426 | $0.00001523 | $0.00001442 | $306,592 | $3,730,416 |
| Sep-25 2024 | $0.00001433 | $0.00001433 | $0.00001486 | $0.00001484 | $524,482 | $3,582,985 |
| Sep-24 2024 | $0.00001487 | $0.00001395 | $0.00001487 | $0.00001409 | $536,741 | $3,719,868 |
| Sep-23 2024 | $0.00001407 | $0.00001386 | $0.00001442 | $0.0000141 | $241,426 | $3,519,658 |
| Sep-22 2024 | $0.00001406 | $0.00001402 | $0.00001455 | $0.00001455 | $497,931 | $3,515,609 |
| Sep-21 2024 | $0.00001433 | $0.0000141 | $0.00001452 | $0.00001424 | $579,979 | $3,583,371 |
| Sep-20 2024 | $0.00001425 | $0.00001423 | $0.00001541 | $0.00001456 | $443,449 | $3,562,992 |
| Sep-19 2024 | $0.00001442 | $0.00001364 | $0.00001456 | $0.00001364 | $502,772 | $3,605,379 |