Cap Mercado $2.48T
-3.46%
Volume 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Moedas
28.221
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milady Wif Hat (LADYF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001888 | $0.00001754 | $0.00001956 | $0.0000177 | $898,262 | $4,720,220 |
| Jul-23 2024 | $0.00001772 | $0.00001764 | $0.00001945 | $0.00001942 | $908,950 | $4,431,871 |
| Jul-22 2024 | $0.00001913 | $0.00001913 | $0.00002002 | $0.00002002 | $1,020,059 | $4,783,128 |
| Jul-21 2024 | $0.00002016 | $0.00001836 | $0.00002016 | $0.00001877 | $1,061,487 | $5,040,362 |
| Jul-20 2024 | $0.00001872 | $0.00001799 | $0.00001889 | $0.00001812 | $1,010,590 | $4,681,780 |
| Jul-19 2024 | $0.00001822 | $0.00001704 | $0.00001838 | $0.00001711 | $921,437 | $4,555,071 |
| Jul-18 2024 | $0.00001728 | $0.00001677 | $0.00001748 | $0.00001677 | $965,739 | $4,321,133 |
| Jul-17 2024 | $0.0000168 | $0.00001677 | $0.00001762 | $0.00001733 | $873,479 | $4,201,864 |
| Jul-16 2024 | $0.0000172 | $0.00001667 | $0.00001754 | $0.00001725 | $934,938 | $4,301,741 |
| Jul-15 2024 | $0.00001703 | $0.00001595 | $0.00001703 | $0.00001595 | $953,363 | $4,259,383 |
| Jul-14 2024 | $0.00001596 | $0.00001547 | $0.00001604 | $0.00001547 | $906,234 | $3,990,648 |
| Jul-13 2024 | $0.00001552 | $0.000015 | $0.00001552 | $0.00001515 | $932,104 | $3,881,274 |
| Jul-12 2024 | $0.00001501 | $0.00001469 | $0.00001521 | $0.0000148 | $881,503 | $3,753,524 |
| Jul-11 2024 | $0.00001488 | $0.00001485 | $0.00001571 | $0.00001551 | $895,159 | $3,721,565 |
| Jul-10 2024 | $0.00001554 | $0.00001544 | $0.00001606 | $0.00001549 | $1,036,496 | $3,886,244 |