Cap Mercado €2.31T
-0.83%
Volume 24h €125.57B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Moedas
28.135
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | - | - |
Mar-19 2022 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | - | - |
Mar-18 2022 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | - | - |
Mar-17 2022 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | - | - |
Mar-16 2022 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | - | - |
Mar-15 2022 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | €167,327,495,477,772 | - | - |
Mar-14 2022 | €167,327,495,477,772 | €163,501,178,738,340 | €173,688,473,455,364 | €173,688,473,455,364 | - | - |
Mar-13 2022 | €173,688,473,455,364 | €173,688,473,455,364 | €173,688,473,455,364 | €173,688,473,455,364 | - | - |
Mar-12 2022 | €173,688,473,455,364 | €168,810,165,037,237 | €178,895,591,443,912 | €178,895,591,443,912 | - | - |
Mar-11 2022 | €178,895,591,443,912 | €178,895,591,443,912 | €178,895,591,443,912 | €178,895,591,443,912 | - | - |
Mar-10 2022 | €178,895,591,443,912 | €178,895,591,443,912 | €178,895,591,443,912 | €178,895,591,443,912 | - | - |
Mar-09 2022 | €178,895,591,443,912 | €173,178,250,098,200 | €182,164,193,812,343 | €175,328,383,740,801 | - | - |
Mar-08 2022 | €175,328,383,740,801 | €172,043,207,347,866 | €175,404,427,554,031 | €172,043,207,347,866 | - | - |
Mar-07 2022 | €172,043,207,347,866 | €172,043,207,347,866 | €172,043,207,347,866 | €172,043,207,347,866 | - | - |
Mar-06 2022 | €172,043,207,347,866 | €172,043,207,347,866 | €172,043,207,347,866 | €172,043,207,347,866 | - | - |
Análise histórica e de mercado do preço de MetaShiba (MSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 109 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91871 EUR.