Cap Mercado S$3.32T 4.22%
Volume 24h S$200.49B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Moedas 26.964 +20
Trocas 885
Última atualização 2 Minutos atrás
Metadogeswap MDS

Preços históricos de Metadogeswap (MDS), Informações de volume e mercado por data
Dólar de Singapura - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h SGD Capitalização SGD
Sep-13 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-12 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-11 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-10 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-09 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-08 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-07 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-06 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-05 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-04 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-03 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-02 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Sep-01 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Aug-31 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -
Aug-30 2022 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 S$151,781,425,425,000 - -

Análise histórica e de mercado do preço de Metadogeswap (MDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 234 dias, a partir do dia 13-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35 SGD.