Cap Mercado ₹204.47T
3.95%
Volume 24h ₹12.30T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Sep-13 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-12 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-11 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-10 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-09 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-08 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-07 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-06 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-05 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-04 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-03 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-02 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Sep-01 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Aug-31 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Aug-30 2022 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | ₹0.000000009374493043127099 | - | - |
Análise histórica e de mercado do preço de Metadogeswap (MDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 234 dias, a partir do dia 13-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.3802 INR.