Cap Mercado $2.50T -3.23%
Volume 24h $167.74B 15.48%
BTC % 50.55% -0.41%
ETH % 15.39% 0.97%
Moedas 26.815 +39
Trocas 885
Última atualização 1 minuto atrás
Metadogeswap MDS

Preços históricos de Metadogeswap (MDS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-13 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-12 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-11 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-10 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-09 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-08 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-07 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-06 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-05 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-04 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-03 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-02 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-01 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Aug-31 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Aug-30 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -

Análise histórica e de mercado do preço de Metadogeswap (MDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 234 dias, a partir do dia 04-09-2023.