Cap Mercado €2.30T 5.98%
Volume 24h €123.24B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Moedas 26.966 +6
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Sep-13 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-12 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-11 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-10 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-09 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-08 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-07 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-06 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-05 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-04 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-03 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-02 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Sep-01 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Aug-31 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -
Aug-30 2022 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 €104,408,756,089,575 - -

Análise histórica e de mercado do preço de Metadogeswap (MDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 234 dias, a partir do dia 13-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.