Cap Mercado NZ$4.09T
5.12%
Volume 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-12 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-11 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-10 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-09 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-08 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-07 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-06 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-05 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-04 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-03 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-02 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Sep-01 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Aug-31 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Aug-30 2022 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | NZ$187,057,677,307,479 | - | - |
Análise histórica e de mercado do preço de Metadogeswap (MDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 234 dias, a partir do dia 13-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.