Cap Mercado zł9.86T
4.4%
Volume 24h zł588.10B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-13 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-12 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-11 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-10 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-09 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-08 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-07 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-06 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-05 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-04 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-03 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-02 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Sep-01 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Aug-31 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Aug-30 2022 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | zł451,998,339,074,520 | - | - |
Análise histórica e de mercado do preço de Metadogeswap (MDS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 234 dias, a partir do dia 13-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.